MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 395,824,520 
Advanced 299 
Current 49,708.65 
Current 26,453.93 
Current 33,783.68 
Value 24,133,533,251 
Decline 86 
High 49743.43 
High 26479.13 
High 33813.82 
Trades 119685 
Unchanged 13 
Low
48743.56 
Low
25926.24 
Low
33216.34 
Date 21-4-2017
Total 398 
Change 965.09 
Change 527.69 
Change 567.34 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Thursday, April 20, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
K-Electric Ltd. 8.24 8.79 8.10 8.18
-0.06 
29,224,500
TRG-APR 50.56 53.08 49.95 52.83
2.27 
27,956,500
Engro Polymer 25.67 26.94 25.20 26.18
0.51 
27,638,000
TRG Pakistan Ltd. 50.50 53.02 49.75 52.83
2.33 
20,966,500
Aisha Steel Mills 23.08 24.23 22.86 24.23
1.15 
20,235,500
Fauji Cement 42.42 44.54 42.30 44.44
2.02 
13,475,000
B.O.Punjab 12.85 13.84 12.60 13.45
0.60 
12,267,500
Dost Steels Ltd. 13.02 14.02 12.76 13.83
0.81 
11,683,500
Sui South Gas 40.68 42.71 40.00 42.07
1.39 
10,606,500
Sui North GasXD 139.93 146.92 138.90 146.46
6.53 
10,287,500
Lotte Chemical 10.57 11.29 10.31 10.85
0.28 
10,095,000
Pak Elektron Ltd. 96.42 101.24 96.00 100.68
4.26 
9,668,000
Power Cement Ltd. 17.99 18.99 17.73 18.96
0.97 
9,436,000
BOP-APR 12.84 13.84 12.60 13.51
0.67 
9,363,000
Azgard Nine 11.59 12.59 11.39 12.13
0.54 
9,150,500
PAEL-APR 96.60 101.43 95.85 100.60
4.00 
7,664,000
Dewan Motors 33.36 35.02 33.02 35.00
1.64 
6,984,000
Japan Power 4.98 5.98 5.00 5.61
0.63 
6,544,000
Dewan Cement 21.21 22.27 21.00 22.14
0.93 
6,015,000
Engro Fertilize Ltd. 61.34 64.40 60.90 62.49
1.15 
5,922,500
Dewan Salman 4.49 5.15 4.40 4.88
0.39 
5,535,000
KEL-APR 8.29 8.80 8.10 8.20
-0.09 
5,503,500
Inter.Steel Ltd. 117.08 122.93 113.61 118.33
1.25 
5,015,500
POWER-APR 18.02 19.02 17.79 18.95
0.93 
4,944,500
Bank Al-Falah 36.90 38.74 36.50 38.72
1.82 
4,892,000
Askari Bank 19.92 20.92 19.60 20.27
0.35 
4,801,500
Maple Leaf Cement 120.86 126.90 119.50 125.70
4.84 
4,733,400
Pak Gen.Insurance 16.37 17.30 15.37 15.37
-1.00 
4,723,000
D.G.K.Cement 228.39 239.80 225.00 236.99
8.60 
4,541,300
NIB Bank 1.50 1.62 1.49 1.54
0.04 
4,495,500
Pace (Pak) Ltd. 8.53 9.38 8.43 9.14
0.61 
4,296,000
Byco Petroleum 20.41 21.43 20.10 21.13
0.72 
4,073,000
Nishat (Chunian) 54.32 57.03 52.50 55.58
1.26 
4,000,000
Pak Int.Bulk Ter 27.13 28.48 26.90 28.03
0.90 
3,982,500
TPL Trakker Ltd 13.11 14.11 12.85 13.85
0.74 
3,929,500
Fauji Fert Bin Qasim 51.96 54.55 51.02 52.70
0.74 
3,867,000
National Bank 62.90 64.40 61.70 62.27
-0.63 
3,830,000
Nishat Mills Ltd 156.45 164.27 154.50 163.84
7.39 
3,705,600
Habib Bank Ltd. 260.26 273.27 257.01 268.92
8.66 
3,547,000
ATRL-APR 416.28 436.99 410.27 422.27
5.99 
3,540,000
Shabbir Tiles 15.20 16.20 15.05 15.99
0.79 
3,492,500
Amreli Steels L 96.01 100.81 94.50 100.69
4.68 
3,167,000
JS Bank Ltd 10.01 10.25 9.90 9.96
-0.05 
3,148,000
Attock Refinery 416.35 436.99 410.00 421.64
5.29 
3,105,700
P.I.A.C.(A) 7.22 7.99 7.14 7.62
0.40 
3,020,000
Pervez Ahmed 2.05 2.39 2.03 2.21
0.16 
2,783,000
TPL-APR 13.10 14.10 12.84 13.87
0.77 
2,779,500
ISL-APR 117.54 123.41 113.75 118.48
0.94 
2,656,500
Fauji Fertilizer Co. 95.93 100.72 95.75 99.31
3.38 
2,629,400
Engro Corporation 340.42 357.44 335.01 351.65
11.23 
2,613,100
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology