Market Symbols KSE 100 KSE 30 All Share
Volume 125,518,330 
Advanced 146 
Current 43,783.55 
Current 22,764.09 
Current 30,818.12 
Value 7,298,702,897 
Decline 182 
High 44121.3 
High 22952.61 
High 31069.04 
Trades 56739 
Unchanged 17 
Low
43060.98 
Low
22342.91 
Low
30376.55 
Date 13-7-2017
Total 345 
Change -8.64 
Change 17.06 
Change -56.06 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Friday, August 11, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Azgard Nine 15.77 16.70 15.55 16.59
0.82 
18,575,000
TRG-AUG 43.97 45.35 43.40 44.85
0.88 
17,112,500
TRG Pakistan Ltd. 43.83 45.24 43.20 44.66
0.83 
6,230,500
Aisha Steel Mills 22.44 23.00 22.40 22.73
0.29 
5,369,000
Sui South Gas 40.05 41.65 39.80 41.07
1.02 
5,039,000
Dewan Motors 47.77 48.67 45.60 46.97
-0.80 
4,525,500
ISL-AUG 129.41 133.70 128.50 131.04
1.63 
4,500,500
Pak Refinery 58.97 60.35 57.70 58.37
-0.60 
3,929,500
Inter.Steel Ltd. 128.88 133.25 128.00 130.77
1.89 
3,507,700
PICIC Ins.Ltd. 6.38 7.15 5.90 6.71
0.33 
3,236,500
Yousuf Weaving 9.97 10.97 9.90 10.68
0.71 
3,156,000
B.O.Punjab 11.15 11.24 11.00 11.06
-0.09 
2,982,000
Hum Network Ltd 10.25 11.24 10.13 10.71
0.46 
2,982,000
Sui North GasXD 152.22 153.00 148.80 150.96
-1.26 
2,969,200
P.S.O. 459.68 461.99 448.00 449.76
-9.92 
2,620,900
Pak Elektron Ltd. 94.59 95.59 92.72 93.88
-0.71 
2,618,100
Engro Polymer 35.87 36.48 35.51 35.69
-0.18 
2,590,500
PAEL-AUG 94.36 95.80 93.01 94.11
-0.25 
2,279,500
K-Electric Ltd. 6.95 7.09 6.87 6.90
-0.05 
2,268,000
Power Cement Ltd. 12.36 12.48 12.21 12.25
-0.11 
2,071,000
Crescent Textile 35.81 37.60 35.00 37.60
1.79 
1,854,500
Lotte Chemical 10.06 10.25 10.00 10.07
0.01 
1,772,500
Byco Petroleum 21.11 21.25 20.65 20.74
-0.37 
1,760,000
Shabbir Tiles 16.86 17.50 16.31 17.02
0.16 
1,625,000
PSO-AUG 461.31 462.44 449.51 451.19
-10.12 
1,573,000
BOP-AUG 11.16 11.27 11.04 11.09
-0.07 
1,280,000
WorldCall Telecom 2.92 3.07 2.92 3.04
0.12 
1,255,500
H.M.Ismail 18.26 19.15 17.26 17.27
-0.99 
1,208,500
Maple Leaf Cement 102.08 102.00 97.01 98.06
-4.02 
1,205,500
Dost Steels Ltd. 11.39 11.55 11.30 11.42
0.03 
1,187,000
Summit Bank Ltd 3.85 4.09 3.76 3.90
0.05 
1,149,500
SilkBank Limited 1.52 1.55 1.50 1.54
0.02 
848,500
Siddiqsons Tin Plate 34.89 35.47 34.00 34.37
-0.52 
816,500
Dewan Cement 21.12 21.40 20.80 21.18
0.06 
785,500
Engro Foods Ltd. 117.87 118.00 111.98 111.98
-5.89 
727,000
Habib Bank Ltd. 229.80 228.50 225.25 226.55
-3.25 
623,000
Nishat (Chunian) 53.43 53.90 53.01 53.11
-0.32 
613,000
Engro Fertilize Ltd. 59.71 60.00 59.40 59.57
-0.14 
611,500
EFOODS-AUG 118.07 117.25 112.17 112.17
-5.90 
603,500
MCB Bank Limited 212.96 213.00 209.10 211.35
-1.61 
598,600
POWER-AUG 12.36 12.54 12.25 12.27
-0.09 
573,500
ENGRO-AUG 316.83 317.50 311.00 312.37
-4.46 
552,500
National Bank 60.68 61.10 60.46 60.69
0.01 
548,000
Habib Metro Bank 33.38 33.70 33.30 33.45
0.07 
537,500
TPL Trakker Ltd 10.83 10.89 10.62 10.68
-0.15 
521,500
Ravi Textile 9.19 10.19 8.66 10.04
0.85 
496,000
Chakwal Spinning 5.61 5.80 5.42 5.48
-0.13 
478,000
Pak Int.Bulk Ter 22.91 23.10 22.70 22.76
-0.15 
473,500
United Bank Ltd. 199.05 199.98 196.50 197.35
-1.70 
452,000
Askari Bank 20.46 20.40 20.10 20.30
-0.16 
444,500
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology