Market Symbols KSE 100 KSE 30 All Share
Volume 125,518,330 
Advanced 146 
Current 43,783.55 
Current 22,764.09 
Current 30,818.12 
Value 7,298,702,897 
Decline 182 
High 44121.3 
High 22952.61 
High 31069.04 
Trades 56739 
Unchanged 17 
Low
43060.98 
Low
22342.91 
Low
30376.55 
Date 13-7-2017
Total 345 
Change -8.64 
Change 17.06 
Change -56.06 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Thursday, July 13, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
K-Electric Ltd. 6.76 7.02 6.71 6.79
0.03 
19,728,500
TRG-JUL 36.23 36.89 34.70 35.66
-0.57 
15,126,000
TRG Pakistan Ltd. 36.13 36.80 34.55 35.58
-0.55 
8,421,500
Engro Polymer 33.28 33.85 31.70 32.94
-0.34 
6,560,500
B.O.Punjab 11.32 11.65 11.34 11.51
0.19 
4,715,500
ISL-JUL 115.40 116.50 111.50 114.36
-1.04 
4,451,000
Summit Bank Ltd 5.23 5.45 4.96 5.05
-0.18 
4,363,500
PAEL-JUL 96.15 98.60 94.50 97.60
1.45 
4,008,500
Aisha Steel Mills 19.04 19.38 18.52 18.88
-0.16 
3,618,500
Sui South Gas 36.85 38.69 36.50 38.55
1.70 
3,515,500
Pak Elektron Ltd. 96.06 98.40 94.50 97.41
1.35 
3,419,700
BOP-JUL 11.36 11.70 11.40 11.56
0.20 
3,301,500
Sui North GasXD 135.11 138.90 131.50 136.11
1.00 
3,239,100
Inter.Steel Ltd. 115.20 116.90 111.20 113.96
-1.24 
2,821,300
Engro Fertilize Ltd. 53.25 55.49 53.41 54.55
1.30 
2,815,000
Dewan Motors 35.34 35.52 33.58 34.42
-0.92 
2,251,000
Lotte Chemical 9.37 9.50 9.12 9.19
-0.18 
2,236,500
United Bank Ltd. 202.32 204.00 197.50 201.97
-0.35 
2,022,600
Fauji Cement 39.75 40.00 38.71 39.35
-0.40 
1,808,500
Ittefaq Iron Ind Ltd 32.03 32.79 30.43 30.43
-1.60 
1,772,500
DGKC-JUL 195.06 196.36 185.31 188.83
-6.23 
1,732,000
ATRL-JUL 337.82 344.40 325.10 334.20
-3.62 
1,701,500
Dost Steels Ltd. 11.10 11.34 10.85 11.11
0.01 
1,694,000
D.G.K.Cement 194.27 195.95 185.00 188.45
-5.82 
1,602,400
Nishat Mills Ltd 149.78 154.50 148.00 152.55
2.77 
1,578,700
Power Cement Ltd. 11.93 12.13 11.77 11.97
0.04 
1,525,500
Pak Int.Bulk Ter 22.72 23.14 22.31 22.73
0.01 
1,476,000
KEL-JUL 6.82 7.04 6.73 6.82
0.00 
1,453,000
Azgard Nine 11.11 11.32 10.75 11.04
-0.07 
1,416,000
Pak Stock Exchange 22.80 23.14 21.90 22.00
-0.80 
1,412,500
Fauji Fert Bin Qasim 35.95 36.75 35.70 36.17
0.22 
1,395,000
National Bank 58.78 61.00 58.50 60.34
1.56 
1,380,500
Attock Refinery 337.09 343.98 324.00 332.99
-4.10 
1,377,800
Siddiqsons Tin Plate 23.28 23.85 22.12 22.62
-0.66 
1,373,500
Hum Network Ltd 10.95 11.15 10.50 10.74
-0.21 
1,314,000
Dewan Salman 3.86 3.99 3.79 3.85
-0.01 
1,084,500
Oil & Gas Deve.XD 142.26 145.00 138.75 140.92
-1.34 
1,072,500
Maple Leaf Cement 106.71 109.50 102.30 107.72
1.01 
1,063,500
NML-JUL 150.56 154.85 148.50 153.90
3.34 
1,049,000
Engro Corporation 314.35 317.00 309.00 313.90
-0.45 
1,038,200
JS Bank Ltd 7.90 8.15 7.99 8.00
0.10 
998,500
WorldCall Telecom 2.72 2.82 2.71 2.74
0.02 
993,500
Fauji Fertilizer Co. 80.82 82.35 80.60 81.38
0.56 
993,000
POWER-JUL 11.95 12.17 11.81 11.96
0.01 
989,500
MLCF-JUL 106.62 108.30 103.61 105.99
-0.63 
988,500
ENGRO-JUL 315.13 318.00 309.40 314.44
-0.69 
961,500
P.I.A.C.(A) 5.70 5.97 5.60 5.83
0.13 
778,500
Netsol Technologies 60.85 63.89 60.60 63.87
3.02 
776,500
MCB Bank Limited 200.18 205.00 199.51 202.64
2.46 
773,300
Habib Bank Ltd. 245.97 255.00 239.00 249.83
3.86 
652,400
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology