MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 240,190,120 
Advanced 237 
Current 51,373.51 
Current 27,239.13 
Current 35,432.12 
Value 12,570,837,842 
Decline 148 
High 51448.71 
High 27287.08 
High 35479.71 
Trades 89129 
Unchanged 10 
Low
50742.03 
Low
26787.33 
Low
35081.41 
Date 22-5-2017
Total 395 
Change 631.48 
Change 451.8 
Change 350.71 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Monday, May 22, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
SilkBank Limited 1.91 1.97 1.84 1.86
-0.05 
16,753,500
TRG-MAY 54.82 54.95 53.72 53.98
-0.84 
14,816,000
Pervez Ahmed 2.48 2.90 2.50 2.77
0.29 
13,100,000
WorldCall Telecom 3.45 3.53 3.35 3.39
-0.06 
11,148,500
TRG-JUN 54.82 55.20 54.20 54.47
-0.35 
9,972,500
Dewan Farooque Sp. 7.30 7.74 7.15 7.34
0.04 
8,371,500
Dewan Motors 53.76 56.44 54.76 56.35
2.59 
8,038,000
Azgard Nine 13.64 14.01 13.65 13.70
0.06 
6,737,000
Pace (Pak) Ltd. 9.83 10.16 9.69 9.74
-0.09 
6,389,000
Chakwal Spinning 6.13 6.50 5.90 6.25
0.12 
6,037,000
Kohinoor Spinning 7.22 7.30 6.55 6.64
-0.58 
5,922,500
Quice Food 9.48 9.90 9.51 9.72
0.24 
5,233,000
Ghani Automobile 15.87 16.49 15.84 16.14
0.27 
5,131,000
Media Times Ltd 4.06 4.48 4.10 4.28
0.22 
4,946,500
Oil & Gas Deve.XD 168.04 174.10 169.70 173.55
5.51 
4,594,200
Engro Polymer 30.88 31.35 30.78 30.82
-0.06 
4,257,500
Yousuf Weaving 9.73 10.30 8.73 9.13
-0.60 
4,245,000
TRG Pakistan Ltd. 54.55 54.75 53.60 53.89
-0.66 
4,121,000
BOP-MAY 13.88 14.00 13.60 13.69
-0.19 
4,048,500
EFERT-MAY 58.48 58.80 58.00 58.54
0.06 
3,548,500
EFERT-JUN 58.48 59.25 58.38 58.96
0.48 
3,485,000
Dost Steels Ltd. 14.57 14.78 14.26 14.35
-0.22 
3,454,500
Summit Bank Ltd 6.63 6.70 6.41 6.50
-0.13 
3,426,000
B.O.Punjab 13.83 13.99 13.56 13.63
-0.20 
3,109,000
Aisha Steel Mills 23.67 24.06 23.60 23.74
0.07 
3,101,500
Dewan Salman 5.69 5.82 5.53 5.56
-0.13 
3,100,500
BOP-JUN 13.88 14.10 13.71 13.80
-0.08 
3,089,000
Inter.Steel Ltd. 144.39 145.90 142.60 143.26
-1.13 
2,941,500
Colony Tex.Mills Ltd 7.08 7.30 6.94 7.03
-0.05 
2,901,500
Lotte Chemical 11.74 11.94 11.55 11.68
-0.06 
2,811,500
K-Electric Ltd. 7.73 7.83 7.71 7.75
0.02 
2,698,500
Engro Fertilize Ltd. 58.46 58.89 58.30 58.37
-0.09 
2,675,500
Telecard Limited 4.09 4.19 4.09 4.13
0.04 
2,634,000
Engro Corporation 370.87 385.70 371.05 384.06
13.19 
2,600,600
Ist.Capital Sec.Corp 4.53 4.85 4.55 4.57
0.04 
2,592,000
Hub Power Co. 124.44 127.40 118.26 126.85
2.41 
2,472,100
Habib Bank Ltd. 290.44 300.00 289.99 299.03
8.59 
2,468,400
Byco Petroleum 21.41 21.75 21.15 21.22
-0.19 
2,367,000
MCB Bank Limited 235.88 242.10 236.00 237.99
2.11 
2,226,000
United Bank Ltd. 247.66 259.30 248.90 257.38
9.72 
2,158,300
Pak Refinery 68.80 71.45 69.37 70.10
1.30 
2,148,500
Dewan Cement 26.09 26.40 25.79 25.88
-0.21 
2,053,500
Siddiqsons Tin Plate 26.72 28.05 26.95 28.05
1.33 
1,966,000
Flying Cement 20.70 21.73 20.00 21.54
0.84 
1,945,500
TPL Trakker Ltd 13.27 13.85 13.21 13.46
0.19 
1,926,000
Nishat Mills Ltd 167.40 170.95 167.26 169.28
1.88 
1,805,000
Pak Elektron Ltd. 113.13 114.00 112.81 113.00
-0.13 
1,772,000
NCL-MAY 58.84 59.75 59.03 59.25
0.41 
1,766,000
PAEL-MAY 113.40 114.15 112.90 113.07
-0.33 
1,753,500
NCL-JUN 58.84 59.94 59.65 59.75
0.91 
1,703,500
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology