MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 291,239,490 
Advanced 256 
Current 46,332.31 
Current 24,176.05 
Current 32,247.64 
Value 13,270,271,169 
Decline 103 
High 46464.38 
High 24278.84 
High 32325.82 
Trades 69373 
Unchanged 17 
Low
45474.46 
Low
23672.52 
Low
31773.99 
Date 22-6-2017
Total 376 
Change 857.85 
Change 503.53 
Change 473.65 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Wednesday, June 21, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
TRG Pakistan Ltd. 44.35 43.20 42.14 42.72
-1.63 
23,270,500
TRG-JUN 44.57 43.35 42.35 42.72
-1.85 
21,162,500
B.O.Punjab 10.86 11.00 10.03 10.81
-0.05 
20,204,500
K-Electric Ltd. 6.95 7.05 6.79 6.85
-0.10 
20,028,000
Bank Of Punjab( 0.05 0.09 0.04 0.06
0.01 
19,822,500
Askari Bank 18.56 19.56 18.11 19.53
0.97 
16,691,000
Aisha Steel Mills 21.38 21.95 20.32 21.59
0.21 
14,497,500
Dost Steels Ltd. 11.09 11.75 10.13 11.60
0.51 
11,800,500
Engro Polymer 37.01 38.86 35.55 38.73
1.72 
10,941,000
BOP-JUN 10.85 11.00 9.90 10.85
0.00 
9,879,000
Sui South Gas 34.95 34.90 33.21 34.53
-0.42 
7,857,000
Inter.Steel Ltd. 127.74 134.12 121.36 133.18
5.44 
7,202,500
WorldCall Telecom 3.33 3.47 3.08 3.40
0.07 
6,941,500
ISL-JUNB 128.28 134.69 121.87 133.19
4.91 
6,699,000
Sui North GasXD 140.41 147.43 133.39 147.17
6.76 
6,589,500
Byco Petroleum 20.38 20.60 19.37 19.71
-0.67 
6,387,500
Pak Int.Bulk Ter 22.94 22.74 21.80 22.22
-0.72 
5,658,000
Bank Al-Falah 37.34 38.89 36.50 38.34
1.00 
5,419,500
Azgard Nine 11.77 12.44 10.86 12.27
0.50 
5,059,000
PAEL-JUN 104.02 106.98 98.82 106.00
1.98 
4,880,000
Pak Elektron Ltd. 103.70 107.59 98.52 106.61
2.91 
4,787,000
Engro Fertilize Ltd. 53.84 55.90 53.00 55.20
1.36 
4,638,000
Dewan Cement 19.94 19.49 18.94 19.19
-0.75 
4,636,000
Lotte Chemical 9.63 10.15 9.25 9.97
0.34 
4,482,500
National Bank 59.57 60.90 58.70 59.73
0.16 
4,304,000
Fauji Cement 41.30 42.30 40.02 41.81
0.51 
4,255,500
Fauji Fertilizer Co. 79.81 80.50 77.00 79.81
0.00 
4,199,800
P.T.C.L.A 14.81 15.00 14.25 14.96
0.15 
3,901,000
Fauji Fert Bin Qasim 38.36 39.00 36.50 38.49
0.13 
3,817,000
Nishat (Chunian) 49.33 50.40 46.87 48.39
-0.94 
3,759,000
Maple Leaf Cement 106.28 109.90 103.10 109.19
2.91 
3,261,900
P.I.A.C.(A) 5.58 5.85 5.30 5.75
0.17 
3,067,500
TPL Trakker Ltd 10.46 10.46 9.55 10.33
-0.13 
3,057,000
Jah.Sidd. Co. 21.19 21.79 20.21 20.71
-0.48 
2,879,000
Power Cement Ltd. 12.96 13.50 12.35 13.31
0.35 
2,872,500
Oil & Gas Deve.XD 136.29 139.01 130.31 137.54
1.25 
2,784,700
SilkBank Limited 1.49 1.53 1.43 1.49
0.00 
2,765,500
JS Bank Ltd 8.48 8.50 8.00 8.01
-0.47 
2,667,500
United Bank Ltd. 218.96 226.00 216.00 224.38
5.42 
2,560,800
Shabbir Tiles 17.38 18.19 16.38 17.88
0.50 
2,557,000
Nishat Mills Ltd 143.39 150.55 137.10 150.29
6.90 
2,543,500
Bank AL-Habib 54.50 56.50 53.00 54.95
0.45 
2,511,500
D.G.K.Cement 202.08 212.18 197.05 211.30
9.22 
2,355,900
PTC-JUN 14.46 14.80 14.00 14.50
0.04 
2,247,000
Pace (Pak) Ltd. 6.80 7.20 6.50 7.04
0.24 
2,229,500
POWER-JUN 12.66 12.89 12.12 12.78
0.12 
2,129,000
NIB Bank 1.40 1.49 1.32 1.41
0.01 
2,060,500
Tri-Star PowerXD 11.75 12.75 10.75 12.66
0.91 
2,038,500
Habib Metro Bank 32.50 33.95 32.00 33.78
1.28 
2,006,000
Dewan Motors 35.05 33.76 33.30 33.30
-1.75 
1,978,500
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology