Market Symbols KSE 100 KSE 30 All Share
Volume 125,518,330 
Advanced 146 
Current 43,783.55 
Current 22,764.09 
Current 30,818.12 
Value 7,298,702,897 
Decline 182 
High 44121.3 
High 22952.61 
High 31069.04 
Trades 56739 
Unchanged 17 
Low
43060.98 
Low
22342.91 
Low
30376.55 
Date 13-7-2017
Total 345 
Change -8.64 
Change 17.06 
Change -56.06 
Show Only Top Losers
Top 50 Losers For Friday, August 11, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Wyeth Pak Ltd 2,300.00 2,276.00 2,231.10 2,232.70
-67.30 
220
Murree Brewery Co. 910.05 900.01 875.00 875.00
-35.05 
1,300
Indus Dyeing 625.00 600.00 600.00 600.00
-25.00 
100
Hinopak Motor 1,315.00 1,340.00 1,280.00 1,292.11
-22.89 
360
Ghandhara Ind. 661.86 657.00 635.55 642.06
-19.80 
7,000
Pak Suzuki Motor Co. 569.91 560.01 550.00 551.29
-18.62 
22,300
Shell Pakistan 571.10 563.40 550.00 553.68
-17.42 
10,650
Sanofi-Aventis 2,038.75 2,028.00 1,950.00 2,023.49
-15.26 
600
Exide (PAK) 720.00 714.00 700.00 707.00
-13.00 
100
Honda Atlas Cars 665.50 679.00 650.00 653.77
-11.73 
29,300
Taha Spinning 222.75 211.61 211.61 211.61
-11.14 
1,000
Pakistan Cables 329.00 330.00 312.55 318.06
-10.94 
14,100
PSO-COCT 469.50 459.24 0.00 459.24
-10.26 
0
PSO-CSEP 465.88 455.70 0.00 455.70
-10.18 
0
PSO-AUG 461.31 462.44 449.51 451.19
-10.12 
1,573,000
EFU Life Assurance 286.00 280.00 271.70 275.90
-10.10 
500
PSO-CAUG 461.36 451.28 0.00 451.28
-10.08 
0
Jubilee Life In 800.00 790.00 790.00 790.00
-10.00 
500
P.S.O. 459.68 461.99 448.00 449.76
-9.92 
2,620,900
Pak Oilfields 499.84 497.00 487.00 489.92
-9.92 
71,650
Lucky Cement Ltd. 698.26 703.90 688.00 689.92
-8.34 
47,000
National Refinery 716.43 715.50 706.00 708.37
-8.06 
33,950
Bolan CastingXD 147.53 151.00 140.16 140.41
-7.12 
25,300
ZIL Limited 143.00 141.99 135.85 136.00
-7.00 
400
Climax Eng. 135.98 129.19 0.00 129.19
-6.79 
0
Crescent Steel 214.79 219.00 207.50 208.05
-6.74 
94,900
Int. Ind.Ltd. 355.74 358.96 346.30 349.04
-6.70 
50,300
EFOODS-COCT 120.39 114.34 0.00 114.34
-6.05 
0
EFOODS-CSEP 119.46 113.46 0.00 113.46
-6.00 
0
National Foods Ltd. 306.00 305.00 300.00 300.00
-6.00 
1,600
Cherat Cement 168.88 167.98 162.10 162.89
-5.99 
25,200
EFOODS-CAUG 118.30 112.36 0.00 112.36
-5.94 
0
EFOODS-AUG 118.07 117.25 112.17 112.17
-5.90 
603,500
Engro Foods Ltd. 117.87 118.00 111.98 111.98
-5.89 
727,000
Searle Pakistan 493.30 496.80 486.00 487.43
-5.87 
93,100
Packages Limited 670.12 670.00 661.10 664.97
-5.15 
3,450
Ferozsons (Lab) 386.71 390.00 380.00 381.82
-4.89 
17,600
ENGRO-COCT 322.85 318.01 0.00 318.01
-4.84 
0
ENGRO-CSEP 320.37 315.55 0.00 315.55
-4.82 
0
ENGRO-CAUG 317.26 312.49 0.00 312.49
-4.77 
0
Hascol Petrole.Ltd. 340.20 338.50 335.00 335.51
-4.69 
11,200
Engro Corporation 316.10 316.50 310.30 311.44
-4.66 
209,200
Kohat Cement 211.91 211.00 206.25 207.34
-4.57 
135,000
Century Paper 90.39 86.00 85.88 85.88
-4.51 
1,600
Millat TractorsXB 1,347.97 1,380.00 1,340.00 1,343.47
-4.50 
23,680
ENGRO-AUG 316.83 317.50 311.00 312.37
-4.46 
552,500
MLCF-COCT 104.26 100.13 0.00 100.13
-4.13 
0
MLCF-CSEP 103.46 99.36 0.00 99.36
-4.10 
0
MLCF-CAUG 102.45 98.39 0.00 98.39
-4.06 
0
Maple Leaf Cement 102.08 102.00 97.01 98.06
-4.02 
1,205,500
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology