Market Symbols KSE 100 KSE 30 All Share
Volume 125,518,330 
Advanced 146 
Current 43,783.55 
Current 22,764.09 
Current 30,818.12 
Value 7,298,702,897 
Decline 182 
High 44121.3 
High 22952.61 
High 31069.04 
Trades 56739 
Unchanged 17 
Low
43060.98 
Low
22342.91 
Low
30376.55 
Date 13-7-2017
Total 345 
Change -8.64 
Change 17.06 
Change -56.06 
Show Only Top Losers
Top 50 Losers For Thursday, July 13, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Nestle Pakistan 10,300.00 9,786.00 9,785.00 9,785.00
-515.00 
40
Sapphire Tex. 1,990.45 1,890.93 1,890.93 1,890.93
-99.52 
20
Philip Morris(Pak) 2,680.62 2,632.70 0.00 2,632.70
-47.92 
0
Honda Atlas Cars 678.26 686.80 644.35 651.75
-26.51 
23,150
Ghandhara Ind. 583.82 593.80 554.63 558.68
-25.14 
29,100
Mari Gas 1,493.98 1,500.00 1,450.00 1,470.11
-23.87 
15,380
Service Industustrie 1,277.01 1,262.01 1,260.00 1,260.00
-17.01 
80
Pak Suzuki Motor Co. 667.20 667.00 640.00 651.52
-15.68 
6,550
Siemens Pak XD 665.00 655.00 650.00 650.00
-15.00 
250
Agriautos Industries 398.00 385.00 381.00 385.00
-13.00 
1,700
Atlas Honda Ltd. 572.95 560.00 550.00 560.00
-12.95 
1,550
Exide (PAK) 810.00 839.49 775.00 797.20
-12.80 
1,600
General Tyre 268.84 271.00 255.40 258.04
-10.80 
21,600
Sazgar Engineering 210.46 209.85 199.94 199.94
-10.52 
198,600
Attock Cement 284.90 276.00 271.00 274.99
-9.91 
1,300
Archroma Pak Ltd. 686.00 684.10 675.00 676.44
-9.56 
1,750
Thal Ltd 547.56 559.90 521.00 538.32
-9.24 
43,250
Pak.Int.Con. 340.00 335.00 331.00 331.00
-9.00 
400
Gadoon TextileXD 193.04 184.12 184.03 184.07
-8.97 
1,300
Ghandhara Nissan 189.17 187.90 179.72 180.37
-8.80 
193,800
AL-Ghazi Tractors 614.55 626.00 598.25 606.18
-8.37 
12,700
Indus Motor Company 1,638.39 1,638.39 1,620.00 1,630.13
-8.26 
60,440
Sunrays TextileXD 197.50 190.00 0.00 190.00
-7.50 
0
Cherat Cement 157.53 157.50 149.66 150.17
-7.36 
351,900
Bal.Wheels 139.25 135.00 132.29 132.29
-6.96 
1,100
ZIL Limited 133.31 127.00 126.65 126.65
-6.66 
6,600
Pak Engineering 227.75 229.00 217.25 221.17
-6.58 
300
Crescent Steel 211.14 217.00 200.59 204.81
-6.33 
496,900
Otsuka Pak 264.06 257.74 250.86 257.74
-6.32 
1,200
Int. Ind.Ltd. 322.37 330.00 310.00 316.14
-6.23 
122,700
DGKC-JUL 195.06 196.36 185.31 188.83
-6.23 
1,732,000
DGKC-CSEP 198.64 192.53 0.00 192.53
-6.11 
0
DGKC-CAUG 196.73 190.68 0.00 190.68
-6.05 
0
DGKC-CJUL 195.20 189.19 0.00 189.19
-6.01 
0
D.G.K.Cement 194.27 195.95 185.00 188.45
-5.82 
1,602,400
Shahtaj Sugar 185.57 181.00 180.00 180.01
-5.56 
3,100
Wah-Noble 208.53 203.40 198.11 203.40
-5.13 
4,500
ICI Pakistan 985.07 1,000.00 950.00 980.00
-5.07 
4,080
Suraj Cotton 165.00 160.00 160.00 160.00
-5.00 
200
Ellcot SpinningXD 103.40 98.51 98.51 98.51
-4.89 
400
Linde Pakistan Ltd. 239.68 238.00 232.02 235.00
-4.68 
30,200
ATRL-CSEP 344.68 340.20 0.00 340.20
-4.48 
0
ATRL-CAUG 341.36 336.93 0.00 336.93
-4.43 
0
ATRL-CJUL 338.70 334.30 0.00 334.30
-4.40 
0
Biafo Industries 252.99 254.00 245.00 248.75
-4.24 
2,800
Shakarganj Limited 99.60 99.60 95.00 95.36
-4.24 
222,200
Amreli Steels L 107.85 109.90 102.46 103.75
-4.10 
361,800
Attock Refinery 337.09 343.98 324.00 332.99
-4.10 
1,377,800
Pak Oilfields 433.66 438.00 419.90 429.75
-3.91 
205,750
Dawood Hercules 126.34 127.00 120.03 122.47
-3.87 
138,400
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology