MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 395,824,520 
Advanced 299 
Current 49,708.65 
Current 26,453.93 
Current 33,783.68 
Value 24,133,533,251 
Decline 86 
High 49743.43 
High 26479.13 
High 33813.82 
Trades 119685 
Unchanged 13 
Low
48743.56 
Low
25926.24 
Low
33216.34 
Date 21-4-2017
Total 398 
Change 965.09 
Change 527.69 
Change 567.34 
Show Only Top Losers
Top 50 Losers For Thursday, April 20, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Rafhan Maize Prod. 7,200.00 7,200.00 7,050.00 7,125.00
-75.00 
60
Unilever Food 6,250.00 6,201.00 6,000.00 6,201.00
-49.00 
60
Tandlianwala Sugar 203.25 193.09 0.00 193.09
-10.16 
0
Otsuka Pak 229.13 228.49 218.00 219.75
-9.38 
1,600
Shahtaj Textile 150.00 142.50 142.50 142.50
-7.50 
800
Shifa Int.Hospitals 267.56 272.00 259.99 260.76
-6.80 
66,500
Ellcot SpinningXD 114.64 109.00 109.00 109.00
-5.64 
500
Pak Gum & Chemicals 139.08 140.00 132.13 133.70
-5.38 
500
Reliance Cotton 150.00 148.00 148.00 145.00
-5.00 
100
K.S.B.Pumps 414.80 420.00 410.00 410.01
-4.79 
4,100
Indus Dyeing 734.00 729.53 0.00 729.53
-4.48 
0
Taha Spinning 74.93 77.00 71.19 71.53
-3.40 
129,500
Dynea Pakistan 73.77 74.80 70.09 70.90
-2.87 
77,500
Gadoon TextileXD 218.00 225.00 215.00 215.42
-2.58 
17,400
Feroze 1888 XD 125.89 126.95 121.15 123.37
-2.52 
400
Mirpurkhas 207.00 213.55 204.95 205.00
-2.00 
6,200
United Distributors 81.90 83.90 78.00 80.09
-1.81 
3,500
Mughal Steel (R) 55.71 57.90 52.93 54.01
-1.70 
1,480,500
Berger Paints 234.66 237.00 227.10 232.99
-1.67 
32,600
Pak Synthetics 29.39 29.90 28.01 28.01
-1.38 
2,500
Tri-Pack Films 239.93 248.00 237.00 238.66
-1.27 
36,700
Johnson & Philips 32.37 32.35 30.80 31.11
-1.26 
14,000
Atlas Honda Ltd. 552.25 561.90 545.00 551.00
-1.25 
950
Arpak Int. 23.43 22.26 22.26 22.26
-1.17 
3,000
Pak Gen.Insurance 16.37 17.30 15.37 15.37
-1.00 
4,723,000
Ibrahim Fibres Ltd. 73.40 76.00 72.00 72.40
-1.00 
2,000
H.M.Ismail 10.05 10.30 9.05 9.05
-1.00 
441,500
Allied Rental SPOT 25.00 24.00 23.75 24.00
-1.00 
6,000
Kohinoor Mills 48.40 47.50 47.00 47.48
-0.92 
43,500
Safa Textile 17.16 18.10 16.16 16.45
-0.71 
66,500
NBP-CJUN 64.21 63.51 0.00 63.51
-0.70 
0
Frontier Ceramics 8.00 7.50 7.00 7.31
-0.69 
55,000
NBP-CMAY 63.57 62.88 0.00 62.88
-0.69 
0
NBP-CAPR 63.09 62.41 0.00 62.41
-0.68 
0
Ansari Sugar 16.04 16.00 15.30 15.40
-0.64 
5,000
National Bank 62.90 64.40 61.70 62.27
-0.63 
3,830,000
Bal.Glass 18.42 19.25 17.60 17.89
-0.53 
1,993,500
Noon Sugar 88.00 88.50 84.00 87.50
-0.50 
22,500
NBP-APR 62.99 64.50 62.00 62.51
-0.48 
353,500
Mubarak Textile 8.25 7.79 7.79 7.79
-0.46 
500
Service Fabrics 9.30 9.48 8.60 8.92
-0.38 
38,500
Sardar ChemicalSPOT 15.81 15.45 0.00 15.45
-0.36 
0
Bilal Fibres 17.99 17.71 16.99 17.65
-0.34 
11,500
Pak.P.V.C. 9.45 10.10 9.00 9.11
-0.34 
16,000
Orix Leasing 48.28 49.74 48.00 48.00
-0.28 
329,000
United Insurance 15.53 15.70 14.80 15.25
-0.28 
327,500
Haseeb Waqas 12.35 13.00 11.70 12.12
-0.23 
583,500
Universal Insurance 14.88 15.60 14.55 14.66
-0.22 
2,500
Century Insurance 26.95 27.30 25.76 26.77
-0.18 
13,500
F.Credit & Inv 6.77 6.60 6.30 6.60
-0.17 
1,500
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology