MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 291,239,490 
Advanced 256 
Current 46,332.31 
Current 24,176.05 
Current 32,247.64 
Value 13,270,271,169 
Decline 103 
High 46464.38 
High 24278.84 
High 32325.82 
Trades 69373 
Unchanged 17 
Low
45474.46 
Low
23672.52 
Low
31773.99 
Date 22-6-2017
Total 376 
Change 857.85 
Change 503.53 
Change 473.65 
Show Only Top Losers
Top 50 Losers For Wednesday, June 21, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Pak Services XD 950.00 903.00 902.50 902.50
-47.50 
1,000
Wyeth Pak Ltd 2,081.00 2,100.00 2,000.00 2,038.75
-42.25 
700
Hinopak Motor 1,353.75 1,350.00 1,286.07 1,321.25
-32.50 
780
Siemens Pak XD 698.00 713.95 670.01 671.01
-26.99 
300
Ghandhara Ind. 686.38 676.00 652.07 664.61
-21.77 
30,250
National Foods Ltd. 273.40 275.01 260.00 260.00
-13.40 
1,800
Sanofi-Aventis 1,847.75 1,850.00 1,757.10 1,836.33
-11.42 
540
Bata (Pak) Ltd. 3,300.50 3,325.00 3,200.00 3,291.25
-9.25 
100
Berger Paints 196.08 195.00 186.31 187.36
-8.72 
27,100
Mehran Sugar 172.97 164.33 164.33 164.33
-8.64 
200
Premium Tex. 161.15 153.10 153.10 153.10
-8.05 
300
EFU Life Assurance 268.08 260.15 255.00 260.15
-7.93 
3,600
Ferozsons (Lab) 413.21 415.00 392.55 405.66
-7.55 
55,700
AKD Capital XD 143.65 136.47 136.47 136.47
-7.18 
1,700
Shell Pakistan 537.23 536.00 522.00 531.00
-6.23 
6,900
Atlas Honda Ltd. 590.96 608.90 561.42 585.00
-5.96 
1,600
Masood Textile 111.92 106.33 106.33 106.33
-5.59 
10,000
EFU General Insuranc 150.00 144.90 144.50 144.57
-5.43 
600
Pak Oilfields 457.68 459.00 435.00 452.40
-5.28 
631,600
IGI Life Ins. 100.75 95.72 95.72 95.72
-5.03 
500
Attock Petroleum Ltd 638.93 641.89 619.99 634.17
-4.76 
24,250
Murree Brewery Co. 686.00 698.99 675.00 681.31
-4.69 
11,300
Bal.Wheels 146.67 142.00 142.00 142.00
-4.67 
200
Bestway Cement 219.70 230.68 208.72 215.13
-4.57 
218,600
Searle Pakistan 536.05 542.00 509.25 532.00
-4.05 
270,250
Faisal Spinning 292.86 289.13 0.00 289.13
-3.73 
0
Shield Corporation 638.67 635.00 0.00 635.00
-3.67 
0
Sunrays TextileXD 203.92 211.00 195.00 200.33
-3.59 
300
K.S.B.Pumps 318.25 315.00 0.00 315.00
-3.25 
0
Fauji FoodsNonV 63.65 63.40 60.47 60.49
-3.16 
94,000
Jubilee Life In 823.00 843.00 781.85 820.00
-3.00 
9,200
Shadab Textile 59.75 56.77 56.77 56.77
-2.98 
500
Baba Farid 65.31 62.38 0.00 62.38
-2.93 
0
Pak Hotels Developer 81.69 81.00 78.49 78.76
-2.93 
1,400
Chashma Sugar 58.62 58.00 55.75 55.75
-2.87 
7,500
Hascol Petrole.Ltd. 334.43 335.00 317.71 331.75
-2.68 
84,700
Fauji Foods Ltd 76.46 78.00 72.64 73.80
-2.66 
179,000
Avanceon Limited 49.60 48.30 47.12 47.18
-2.42 
1,741,000
Husein Sugar Mills 47.30 45.00 44.94 44.94
-2.36 
11,000
Arif Habib Ltd. 80.84 80.99 76.80 78.52
-2.32 
533,500
Ibrahim Fibres Ltd. 64.60 62.50 62.05 62.28
-2.32 
2,500
Noon Sugar 88.10 90.70 83.70 85.86
-2.24 
187,000
Feroze 1888 XD 115.55 114.00 109.78 113.32
-2.23 
6,300
S.S.Oil 44.25 43.00 42.10 42.10
-2.15 
6,500
Glamour Textile 62.86 60.76 0.00 60.76
-2.10 
0
EMCO Industries 41.60 39.52 39.52 39.52
-2.08 
2,000
Netsol Technologies 61.32 61.98 58.26 59.32
-2.00 
193,000
Gammon Pak 38.05 36.16 36.15 36.15
-1.90 
3,000
TRG-JUN 44.57 43.35 42.35 42.72
-1.85 
21,162,500
Sanghar Sugar 36.50 34.68 34.68 34.68
-1.82 
500
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology