MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 240,190,120 
Advanced 237 
Current 51,373.51 
Current 27,239.13 
Current 35,432.12 
Value 12,570,837,842 
Decline 148 
High 51448.71 
High 27287.08 
High 35479.71 
Trades 89129 
Unchanged 10 
Low
50742.03 
Low
26787.33 
Low
35081.41 
Date 22-5-2017
Total 395 
Change 631.48 
Change 451.8 
Change 350.71 
Show Only Top Losers
Top 50 Losers For Monday, May 22, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Hinopak Motor 1,598.44 1,601.00 1,580.00 1,580.00
-18.44 
2,260
Jubilee Life In 724.45 710.00 701.01 710.00
-14.45 
300
Fazal Cloth MillSPOT 185.35 176.11 176.11 176.11
-9.24 
200
Pakistan Cables 363.55 364.00 352.00 355.45
-8.10 
6,100
Mari Gas 1,632.03 1,640.00 1,602.00 1,624.71
-7.32 
26,180
Premium Tex. 182.00 184.99 175.01 175.10
-6.90 
2,300
National Refinery 819.12 824.00 811.00 813.90
-5.22 
129,100
Highnoon (Lab) 595.00 590.00 587.50 590.00
-5.00 
2,250
Shahtaj Textile 142.50 140.00 135.38 137.70
-4.80 
1,100
Gadoon TextileXD 250.53 257.95 245.00 245.82
-4.71 
3,700
Siemens Pak XD 845.54 845.00 841.00 841.02
-4.52 
140
AL-Noor Sugar SPOT 86.69 91.02 82.36 82.36
-4.33 
248,500
IGI Insurance 384.80 385.00 380.05 380.64
-4.16 
4,600
Jauharabad Suga 84.36 82.80 80.15 80.23
-4.13 
12,000
Shakarganj Limited 120.41 123.25 115.50 116.32
-4.09 
1,367,500
Ghandhara Ind. 821.59 829.00 815.00 818.19
-3.40 
13,050
United Distributors 80.85 79.00 77.50 77.81
-3.04 
3,000
Gatron Ind. 102.86 100.00 100.00 100.00
-2.86 
1,000
Sui North GasXD 163.15 164.45 159.90 160.38
-2.77 
1,516,500
Glamour Textile 54.85 52.11 52.11 52.11
-2.74 
500
AL-Ghazi Tractors 650.81 655.55 645.00 648.22
-2.59 
25,750
General Tyre 327.59 330.00 325.00 325.35
-2.24 
21,500
Pak Engineering 260.00 258.00 258.00 258.00
-2.00 
100
Biafo Industries 295.00 299.42 284.10 293.00
-2.00 
1,100
Imperail Sugar Ltd. 41.10 41.70 39.05 39.20
-1.90 
432,000
Prosperity Weaving 34.78 33.99 33.05 33.05
-1.73 
6,500
GOC (Pak) Ltd. 65.00 64.00 63.00 63.35
-1.65 
3,000
Berger Paints 225.00 225.00 222.50 223.57
-1.43 
5,400
Bannu WoollenXD 70.22 70.90 68.85 68.85
-1.37 
7,500
Diamond Ind. 26.51 27.70 25.20 25.23
-1.28 
1,500
ISL-MAY 144.69 146.00 143.06 143.43
-1.26 
1,535,000
S.S.Oil 44.25 43.15 43.00 43.00
-1.25 
1,000
ISL-CJUL 147.20 146.00 0.00 146.00
-1.20 
0
ISL-CJUN 146.10 144.91 0.00 144.91
-1.19 
0
ISL-CMAY 144.67 143.50 0.00 143.50
-1.17 
0
Inter.Steel Ltd. 144.39 145.90 142.60 143.26
-1.13 
2,941,500
Tri-Star Polyester 21.52 21.75 20.45 20.46
-1.06 
107,000
Gammon Pak 44.54 44.25 42.32 43.50
-1.04 
16,000
Crescent Fibres 29.72 28.70 28.70 28.70
-1.02 
1,000
Artistic Denim Mills 82.50 83.50 81.51 81.51
-0.99 
7,000
Safe Mix Concrete 16.77 17.00 15.77 15.80
-0.97 
1,004,500
Cyan Limited 68.14 68.48 67.00 67.29
-0.85 
58,500
TRG-MAY 54.82 54.95 53.72 53.98
-0.84 
14,816,000
Ghandhara Nissan 270.79 275.75 269.00 269.98
-0.81 
61,800
Habib Metro Bank 36.42 36.20 35.60 35.66
-0.76 
110,500
Kohat Cement 248.64 250.00 247.26 247.89
-0.75 
51,100
TRG-CJUN 55.20 54.51 0.00 54.51
-0.69 
0
TRG-CJUL 55.61 54.92 0.00 54.92
-0.69 
0
Fauji Foods Ltd 95.33 95.40 92.50 94.64
-0.69 
316,500
TRG-CMAY 54.66 53.98 0.00 53.98
-0.68 
0
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology