Market Symbols KSE 100 KSE 30 All Share
Volume 125,518,330 
Advanced 146 
Current 43,783.55 
Current 22,764.09 
Current 30,818.12 
Value 7,298,702,897 
Decline 182 
High 44121.3 
High 22952.61 
High 31069.04 
Trades 56739 
Unchanged 17 
Low
43060.98 
Low
22342.91 
Low
30376.55 
Date 13-7-2017
Total 345 
Change -8.64 
Change 17.06 
Change -56.06 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Thursday, July 13, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Wyeth Pak Ltd 2,100.39 2,200.00 2,120.00 2,189.52
89.13 
980
Pak Tobacco 1,615.00 1,695.00 1,695.00 1,695.00
80.00 
200
Island Textile 920.75 966.00 966.00 966.00
45.25 
50
Colgate Palmol. 2,366.00 2,400.00 2,390.00 2,400.00
34.00 
320
Jubilee Life In 803.75 836.50 800.00 834.45
30.70 
1,150
Murree Brewery Co. 700.00 724.98 705.00 724.98
24.98 
700
National Refinery 607.93 630.00 603.50 620.29
12.36 
97,600
Millat TractorsXB 1,287.42 1,339.90 1,270.00 1,298.41
10.99 
7,940
National Foods Ltd. 289.28 303.74 295.00 300.00
10.72 
3,600
Mithchells Fruit 240.00 250.00 250.00 250.00
10.00 
100
Fazal Cloth MillSPOT 187.04 196.38 196.38 196.38
9.34 
200
Highnoon (Lab) 581.00 610.00 580.01 589.99
8.99 
2,650
Packages Limited 666.52 689.00 651.00 675.10
8.58 
39,750
Lucky Cement Ltd. 715.86 735.00 708.56 722.01
6.15 
396,100
Climax Eng. 269.00 275.00 275.00 275.00
6.00 
500
Shell Pakistan 539.21 564.00 538.01 545.11
5.90 
13,800
Attock Petroleum Ltd 608.80 615.10 610.00 613.97
5.17 
4,250
Abbott Laboratories 869.01 890.00 850.00 873.09
4.08 
7,450
EFU General Insuranc 141.00 145.00 145.00 145.00
4.00 
3,000
Pak Hotels Developer 80.10 84.10 84.10 84.10
4.00 
3,000
Habib Bank Ltd. 245.97 255.00 239.00 249.83
3.86 
652,400
Dynea Pakistan 96.37 99.90 99.90 99.90
3.53 
500
Towellers Limited 100.43 105.00 100.00 103.92
3.49 
6,500
NML-JUL 150.56 154.85 148.50 153.90
3.34 
1,049,000
Netsol Technologies 60.85 63.89 60.60 63.87
3.02 
776,500
Feroze 1888 XD 103.00 107.98 106.00 106.00
3.00 
600
Nishat Mills Ltd 149.78 154.50 148.00 152.55
2.77 
1,578,700
NML-CSEP 153.15 155.86 0.00 155.86
2.71 
0
NML-CAUG 151.68 154.35 0.00 154.35
2.67 
0
NML-CJUL 150.50 153.15 0.00 153.15
2.65 
0
Hascol Petrole.Ltd. 308.98 314.00 301.05 311.49
2.51 
157,200
MCB Bank Limited 200.18 205.00 199.51 202.64
2.46 
773,300
Century Paper 81.92 85.00 81.50 84.31
2.39 
64,000
Husein Sugar Mills 42.19 44.29 42.21 44.29
2.10 
102,000
Adam Sugar 40.48 42.50 41.00 42.49
2.01 
16,500
Sui South Gas 36.85 38.69 36.50 38.55
1.70 
3,515,500
Reliance Weaving 34.01 35.65 32.56 35.65
1.64 
4,500
National Bank 58.78 61.00 58.50 60.34
1.56 
1,380,500
IGI Insurance 316.00 320.00 301.11 317.56
1.56 
33,300
NBP-JUL 58.79 60.90 58.72 60.35
1.56 
121,500
NBP-CSEP 60.10 61.65 0.00 61.65
1.55 
0
NBP-CAUG 59.52 61.05 0.00 61.05
1.53 
0
NBP-CJUL 59.06 60.58 0.00 60.58
1.52 
0
PAEL-JUL 96.15 98.60 94.50 97.60
1.45 
4,008,500
EFERT-JUL 53.38 55.50 53.80 54.75
1.37 
645,000
Pak Elektron Ltd. 96.06 98.40 94.50 97.41
1.35 
3,419,700
MACPAC Films 27.18 28.53 27.51 28.52
1.34 
92,000
Janana D Mal 86.70 90.35 88.00 88.00
1.30 
200
PAEL-CSEP 98.22 99.52 0.00 99.52
1.30 
0
Engro Fertilize Ltd. 53.25 55.49 53.41 54.55
1.30 
2,815,000
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology