MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 291,239,490 
Advanced 256 
Current 46,332.31 
Current 24,176.05 
Current 32,247.64 
Value 13,270,271,169 
Decline 103 
High 46464.38 
High 24278.84 
High 32325.82 
Trades 69373 
Unchanged 17 
Low
45474.46 
Low
23672.52 
Low
31773.99 
Date 22-6-2017
Total 376 
Change 857.85 
Change 503.53 
Change 473.65 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Wednesday, June 21, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Service Industustrie 1,310.00 1,365.00 1,275.50 1,359.00
49.00 
880
Millat TractorsXB 1,289.98 1,354.47 1,235.00 1,336.04
46.06 
80,900
Pak Suzuki Motor Co. 731.55 765.00 700.00 764.34
32.79 
107,150
Honda Atlas Cars 827.15 868.50 810.01 859.12
31.97 
33,250
Indus Motor Company 1,771.89 1,850.00 1,683.30 1,794.99
23.10 
116,160
Exide (PAK) 960.68 990.00 950.00 979.89
19.21 
1,260
Agriautos Industries 393.04 412.69 373.39 411.36
18.32 
14,200
ICI Pakistan 1,045.00 1,080.00 1,010.00 1,062.30
17.30 
18,350
Int. Ind.Ltd. 334.98 351.72 325.01 348.98
14.00 
403,300
National Refinery 716.30 740.00 682.00 729.76
13.46 
169,250
Otsuka Pak 245.33 257.59 250.00 257.59
12.26 
4,800
Mithchells Fruit 256.50 269.32 268.00 268.66
12.16 
200
General Tyre 289.06 303.51 274.61 300.59
11.53 
57,700
AL-Ghazi Tractors 636.50 650.00 604.68 647.94
11.44 
38,650
ENGRO-JUN 314.13 329.70 307.00 325.29
11.16 
1,563,500
Sazgar Engineering 226.11 237.41 214.81 236.64
10.53 
540,500
Tandlianwala Sugar 204.00 214.20 213.00 214.20
10.20 
2,300
P.S.O. 379.92 394.80 363.01 389.85
9.93 
958,800
PSO-JUN 379.78 394.78 364.00 389.36
9.58 
506,000
PSO-CAUG 387.08 396.44 0.00 396.44
9.36 
0
Sitara Chemical Ind. 405.65 415.00 400.00 415.00
9.35 
38,850
Pakistan Cables 294.55 309.00 295.00 303.86
9.31 
6,500
Lucky Cement Ltd. 788.41 816.00 765.00 797.71
9.30 
632,900
PSO-CJUL 384.09 393.36 0.00 393.36
9.27 
0
Engro Corporation 317.34 329.89 312.60 326.58
9.24 
1,612,200
D.G.K.Cement 202.08 212.18 197.05 211.30
9.22 
2,355,900
PSO-CJUN 381.20 390.40 0.00 390.40
9.20 
0
DGKC-CAUG 205.89 214.87 0.00 214.87
8.98 
0
GlaxoSmithKline Pak. 194.79 204.52 186.00 203.74
8.95 
426,600
DGKC-CJUL 204.30 213.20 0.00 213.20
8.90 
0
DGKC-CJUN 202.76 211.60 0.00 211.60
8.84 
0
Mari Gas 1,543.86 1,595.00 1,500.00 1,552.64
8.78 
44,380
ENGRO-CAUG 323.32 332.10 0.00 332.10
8.78 
0
DGKC-JUN 201.66 211.74 200.00 210.39
8.73 
1,814,500
ENGRO-CJUL 320.82 329.52 0.00 329.52
8.70 
0
Climax Eng. 173.95 182.64 182.64 182.64
8.69 
1,000
ENGRO-CJUN 318.41 327.04 0.00 327.04
8.63 
0
Thal Ltd 600.33 615.50 570.32 608.93
8.60 
48,500
Ismail Industr 316.43 325.00 325.00 325.00
8.57 
2,000
Highnoon (Lab) 598.32 624.95 589.51 606.75
8.43 
8,100
Dawood Lawrencepur 200.73 209.00 190.70 208.95
8.22 
1,000
Shifa Int.Hospitals 322.21 334.00 320.00 330.00
7.79 
22,000
Abbott Laboratories 906.73 934.92 861.40 913.82
7.09 
12,800
Nishat Mills Ltd 143.39 150.55 137.10 150.29
6.90 
2,543,500
Sui North GasXD 140.41 147.43 133.39 147.17
6.76 
6,589,500
NML-CAUG 146.09 152.83 0.00 152.83
6.74 
0
NML-CJUL 144.96 151.64 0.00 151.64
6.68 
0
NML-CJUN 143.87 150.50 0.00 150.50
6.63 
0
Linde Pakistan Ltd. 232.75 240.00 232.00 238.74
5.99 
27,200
Biafo Industries 261.94 270.00 249.00 267.79
5.85 
296,600
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology