MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 395,824,520 
Advanced 299 
Current 49,708.65 
Current 26,453.93 
Current 33,783.68 
Value 24,133,533,251 
Decline 86 
High 49743.43 
High 26479.13 
High 33813.82 
Trades 119685 
Unchanged 13 
Low
48743.56 
Low
25926.24 
Low
33216.34 
Date 21-4-2017
Total 398 
Change 965.09 
Change 527.69 
Change 567.34 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Thursday, April 20, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Sanofi-Aventis 1,898.00 1,992.00 1,900.00 1,992.00
94.00 
1,080
Sapphire FiberXD 1,092.50 1,147.12 1,108.57 1,147.12
54.62 
1,520
Nestle Pakistan 9,400.00 9,600.00 9,400.00 9,451.00
51.00 
160
Colgate Palmol. 2,061.00 2,110.00 2,060.00 2,110.00
49.00 
120
Millat TractorsXB 1,272.30 1,335.91 1,250.00 1,319.16
46.86 
120,500
ICI Pakistan 1,073.33 1,126.99 1,060.25 1,116.44
43.11 
69,800
Mari Gas 1,548.36 1,625.77 1,489.50 1,588.82
40.46 
255,800
Wyeth Pak Ltd 2,337.05 2,448.00 2,305.01 2,369.75
32.70 
760
Jubilee Life In 690.00 721.00 680.00 721.00
31.00 
5,850
Hinopak Motor 1,550.63 1,580.00 1,578.00 1,580.00
29.37 
120
Highnoon (Lab) 591.73 621.31 576.00 618.80
27.07 
71,600
Pak Suzuki Motor Co. 659.93 692.92 660.00 686.41
26.48 
59,000
Atlas Battery Ltd. 924.50 950.00 950.00 950.00
25.50 
50
Archroma Pak Ltd. 693.66 727.00 700.00 713.00
19.34 
7,850
Shell Pakistan 615.75 646.53 605.10 634.69
18.94 
386,100
Ismail Industr 371.00 389.55 370.00 389.55
18.55 
400
Ghandhara Ind. 882.06 924.90 865.01 900.10
18.04 
139,500
PSO-APR 423.28 444.44 420.00 439.17
15.89 
1,077,500
Murree Brewery Co. 761.90 780.00 740.00 777.59
15.69 
2,800
P.S.O. 422.96 444.10 416.00 438.60
15.64 
1,878,500
PSO-CJUN 431.77 447.36 0.00 447.36
15.59 
0
PSO-CMAY 427.48 442.92 0.00 442.92
15.44 
0
Lucky Cement Ltd. 854.61 897.34 857.00 869.99
15.38 
738,050
PSO-CAPR 424.27 439.59 0.00 439.59
15.32 
0
Attock Cement 342.06 359.16 345.00 357.08
15.02 
8,600
Thal Ind.Corp. XD 435.00 450.00 450.00 450.00
15.00 
100
Abbott Laboratories 931.15 955.00 930.00 945.00
13.85 
5,650
Exide (PAK) 854.00 870.00 840.00 867.50
13.50 
400
Biafo Industries 274.80 288.54 277.00 287.51
12.71 
109,300
Ferozsons (Lab) 595.42 625.19 585.10 607.23
11.81 
84,350
Punjab Oil 358.58 370.00 370.00 370.00
11.42 
100
Engro Corporation 340.42 357.44 335.01 351.65
11.23 
2,613,100
AL-Ghazi Tractors 561.81 588.99 535.50 572.98
11.17 
63,750
ENGRO-CJUN 347.51 358.68 0.00 358.68
11.17 
0
ENGRO-CMAY 344.06 355.11 0.00 355.11
11.05 
0
Agriautos Industries 284.00 295.00 284.90 295.00
11.00 
2,800
ENGRO-CAPR 341.47 352.44 0.00 352.44
10.97 
0
National Refinery 728.79 763.69 722.00 739.70
10.91 
412,900
Hascol Petrole.Ltd. 333.53 350.20 333.00 343.63
10.10 
1,065,500
ENGRO-APR 340.81 357.85 336.00 350.89
10.08 
1,474,000
J.D.W.Sugar Mills 490.00 500.00 495.00 500.00
10.00 
10,900
Cherat Cement 193.12 202.77 193.00 202.33
9.21 
531,300
EFU Life Assurance 221.80 232.89 215.00 231.00
9.20 
7,200
Cherat Packagin 299.00 308.00 304.99 308.00
9.00 
800
ZIL Limited 175.72 184.50 179.00 184.50
8.78 
114,000
Habib Bank Ltd. 260.26 273.27 257.01 268.92
8.66 
3,547,000
HBL-CJUN 265.68 274.29 0.00 274.29
8.61 
0
D.G.K.Cement 228.39 239.80 225.00 236.99
8.60 
4,541,300
DGKC-CJUN 233.15 241.72 0.00 241.72
8.57 
0
HBL-CMAY 263.04 271.57 0.00 271.57
8.53 
0
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology