Market Symbols KSE 100 KSE 30 All Share
Volume 125,518,330 
Advanced 146 
Current 43,783.55 
Current 22,764.09 
Current 30,818.12 
Value 7,298,702,897 
Decline 182 
High 44121.3 
High 22952.61 
High 31069.04 
Trades 56739 
Unchanged 17 
Low
43060.98 
Low
22342.91 
Low
30376.55 
Date 13-7-2017
Total 345 
Change -8.64 
Change 17.06 
Change -56.06 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Friday, August 11, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
ICI Pakistan 1,015.42 1,044.00 1,000.00 1,039.50
24.08 
620
Mari Gas 1,790.01 1,818.70 1,775.00 1,809.41
19.40 
27,300
Siemens Pak XD 800.81 819.99 790.00 819.99
19.18 
400
Service Industustrie 1,331.00 1,369.99 1,330.00 1,350.00
19.00 
6,220
Mithchells Fruit 270.00 283.50 280.00 283.50
13.50 
1,700
Wah-Noble 218.33 229.00 229.00 229.00
10.67 
700
Shield Corporation 690.00 700.00 700.00 700.00
10.00 
100
Premium Tex. 155.00 162.75 159.00 162.75
7.75 
12,000
Otsuka Pak 253.65 259.99 259.99 259.99
6.34 
100
Attock Cement 249.42 257.85 248.10 254.49
5.07 
21,300
Towellers Limited 126.25 132.00 123.00 131.08
4.83 
78,500
EFU General Insuranc 153.00 159.89 155.00 157.45
4.45 
200
Indus Motor Company 1,799.00 1,810.00 1,799.00 1,803.08
4.08 
2,700
Archroma Pak Ltd. 719.01 725.00 710.00 723.00
3.99 
500
GOC (Pak) Ltd. 64.40 67.61 67.61 67.61
3.21 
500
Sitara Chemical Ind. 430.00 432.99 415.00 432.99
2.99 
1,300
Pak Hotels Developer 87.50 90.00 89.00 90.00
2.50 
1,000
Tariq Glass Ind. 116.33 119.99 115.74 118.51
2.18 
44,000
MACPAC Films 39.48 41.45 38.16 41.45
1.97 
267,000
Noon Sugar 88.05 90.00 87.00 89.99
1.94 
40,300
ISL-COCT 131.63 133.53 0.00 133.53
1.90 
0
Inter.Steel Ltd. 128.88 133.25 128.00 130.77
1.89 
3,507,700
ISL-CSEP 130.62 132.50 0.00 132.50
1.88 
0
ISL-CAUG 129.35 131.21 0.00 131.21
1.86 
0
Crescent Textile 35.81 37.60 35.00 37.60
1.79 
1,854,500
ISL-AUG 129.41 133.70 128.50 131.04
1.63 
4,500,500
Biafo Industries 268.43 270.01 270.01 270.01
1.58 
100
Synthetic Prod.Ente 65.39 66.90 66.90 66.90
1.51 
161,500
Shakarganj Limited 93.56 98.23 94.01 95.05
1.49 
364,900
Allied Bank Ltd. 88.05 89.50 89.00 89.44
1.39 
1,500
Berger Paints 207.44 208.79 205.00 208.78
1.34 
5,100
Shakarganj Ltd (R) 26.41 27.73 25.25 27.73
1.32 
69,600
Netsol Technologies 77.66 80.00 77.60 78.88
1.22 
86,000
Pak Synthetics 27.27 28.45 28.45 28.45
1.18 
500
Shams Textile 31.00 32.55 31.50 32.13
1.13 
5,500
Fecto Cement 103.16 106.50 102.00 104.24
1.08 
2,500
Bilal Fibres 24.35 25.56 23.14 25.42
1.07 
91,500
Macter Int. Ltd 21.46 22.53 0.00 22.53
1.07 
0
Sui South Gas 40.05 41.65 39.80 41.07
1.02 
5,039,000
Nestle Pakistan 11,199.00 11,200.00 11,200.00 11,200.00
1.00 
20
Attock Petroleum Ltd 674.00 675.00 671.10 674.95
0.95 
14,000
GlaxoSmithKline Pak. 191.41 193.00 189.01 192.36
0.95 
10,900
Cap.Assets Leasing 10.50 11.50 11.40 11.40
0.90 
3,000
TRG-AUG 43.97 45.35 43.40 44.85
0.88 
17,112,500
Ravi Textile 9.19 10.19 8.66 10.04
0.85 
496,000
TRG-CSEP 44.42 45.25 0.00 45.25
0.83 
0
TRG Pakistan Ltd. 43.83 45.24 43.20 44.66
0.83 
6,230,500
TRG-COCT 44.77 45.60 0.00 45.60
0.83 
0
TRG-CAUG 43.99 44.81 0.00 44.81
0.82 
0
Azgard Nine 15.77 16.70 15.55 16.59
0.82 
18,575,000
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology