MARKET DATA
 Market Today
 Market Summery ISE
 Volume Leaders
 Top Gainers
 Top Loser
 Local Markets
 International Markets
INVESTERS
 SECP Online Complaint Link
 PSX Online Complaint Link
CLIENTS AREA
 Clients Login
 Account Opening Info
 Downloads Forms
ISE
 Individual Members
 Corporate Members
 Member Search
 Investor Guide
 Holidays
 Timings
COMPANIES
 Listed Companies
 Company Search
 Company Rate History
FAQs
 Read FAQs
 Post FAQs
OTHERS MARKETS
 Forex Rates
 Gold Rates
 Links
Market Symbols KSE 100 KSE 30 All Share
Volume 240,190,120 
Advanced 237 
Current 51,373.51 
Current 27,239.13 
Current 35,432.12 
Value 12,570,837,842 
Decline 148 
High 51448.71 
High 27287.08 
High 35479.71 
Trades 89129 
Unchanged 10 
Low
50742.03 
Low
26787.33 
Low
35081.41 
Date 22-5-2017
Total 395 
Change 631.48 
Change 451.8 
Change 350.71 
Show Only Top Volume Leaders
Top 50 Volume Leaders For Monday, May 22, 2017
SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME
Wyeth Pak Ltd 2,303.00 2,418.15 2,325.00 2,418.15
115.15 
2,180
Exide (PAK) 952.35 999.96 999.96 999.96
47.61 
5,360
ICI Pakistan 1,114.61 1,170.34 1,120.00 1,157.65
43.04 
176,500
Thal Ind.Corp. XD 467.00 490.00 460.00 490.00
23.00 
500
Pak Oilfields 504.80 528.90 511.95 526.21
21.41 
703,600
Bhanero Tex. 882.93 900.00 900.00 900.00
17.07 
50
Pak Suzuki Motor Co. 797.68 824.00 799.00 814.66
16.98 
71,850
Punjab Oil 331.78 347.90 347.85 347.85
16.07 
200
ENGRO-JUN 366.68 384.49 370.00 382.27
15.59 
607,000
Hascol Petrole.Ltd. 343.09 360.24 342.01 358.66
15.57 
511,100
Shifa Int.Hospitals 287.32 301.68 290.00 301.68
14.36 
31,000
Wah-Noble 286.39 300.70 272.08 300.26
13.87 
114,100
ENGRO-CJUL 378.08 391.42 0.00 391.42
13.34 
0
ENGRO-CJUN 375.26 388.49 0.00 388.49
13.23 
0
Engro Corporation 370.87 385.70 371.05 384.06
13.19 
2,600,600
ENGRO-CMAY 371.60 384.71 0.00 384.71
13.11 
0
Service Industustrie 1,425.50 1,440.00 1,425.00 1,438.13
12.63 
13,240
ENGRO-MAY 371.68 386.00 369.15 384.10
12.42 
1,107,500
Faisal Spinning 252.90 264.99 264.95 264.99
12.09 
600
Atlas Battery Ltd. 930.00 941.00 935.00 941.00
11.00 
250
J.D.W.Sugar Mills 523.15 533.97 525.00 533.97
10.82 
300
Honda Atlas Cars 893.74 913.69 895.85 904.33
10.59 
31,550
Mehran Sugar 199.50 209.47 203.50 209.47
9.97 
13,400
Archroma Pak Ltd. 760.18 779.90 760.00 770.00
9.82 
15,600
UBL-CJUN 250.59 260.35 0.00 260.35
9.76 
0
United Bank Ltd. 247.66 259.30 248.90 257.38
9.72 
2,158,300
UBL-CMAY 248.15 257.81 0.00 257.81
9.66 
0
Bolan CastingXD 188.92 198.36 196.00 198.36
9.44 
37,000
Attock Cement 335.97 345.00 337.00 345.00
9.03 
31,100
Cherat Packagin 279.80 293.79 279.00 288.80
9.00 
494,000
Thal Ltd 605.96 624.75 609.99 614.65
8.69 
36,900
Millat TractorsXB 1,461.17 1,488.00 1,465.00 1,469.86
8.69 
126,650
Sazgar Engineering 172.22 180.83 176.20 180.83
8.61 
306,500
HBL-CJUN 293.88 302.48 0.00 302.48
8.60 
0
Habib Bank Ltd. 290.44 300.00 289.99 299.03
8.59 
2,468,400
HBL-CMAY 291.01 299.54 0.00 299.54
8.53 
0
Pak Paper Prod. 161.25 169.31 158.00 169.31
8.06 
24,500
PSO-JUN 442.40 452.50 449.00 450.20
7.80 
404,500
Bal.Wheels 154.35 162.06 159.00 162.06
7.71 
8,800
Int. Ind.Ltd. 354.85 367.50 354.00 362.45
7.60 
342,600
Security Paper Ltd. 141.36 148.42 143.80 148.42
7.06 
135,000
Crescent Steel 260.47 271.45 260.00 267.00
6.53 
171,600
OGDC-JUN 166.82 174.00 171.00 173.22
6.40 
316,000
Invest & Fin.Sec. 125.48 131.75 126.00 131.75
6.27 
34,000
Mithchells Fruit 297.00 310.00 297.01 303.14
6.14 
2,400
Searle Pakistan 598.03 606.90 600.00 604.10
6.07 
103,850
Sitara Chemical Ind. 510.01 516.00 516.00 516.00
5.99 
100
OGDC-CJUL 171.31 176.87 0.00 176.87
5.56 
0
OGDC-CJUN 170.03 175.55 0.00 175.55
5.52 
0
Oil & Gas Deve.XD 168.04 174.10 169.70 173.55
5.51 
4,594,200
  © 2017 Pasha Securities [PVT] LTD . Follow us on Twitter Developed By: Clipps Technology