Rates For 20-4-2017  |    1st.Fid.Leasing Mod     4.25/+0.10   |    Abbott Laboratories     945.00/+13.85   |    Adam Sugar     51.76/+0.66   |    Adamjee Insurance     72.05/+2.05   |    Ados Pakistan     39.55/+0.72   |    Agriautos Industries     295.00/+11.00   |    Agritech Limited     11.08/+0.33   |    Aisha Steel Mills     24.23/+1.15   |    Aisha Steel(ConP/S)     23.07/+1.07   |    AKBL-APR     20.35/+0.34   |    AKBL-CAPR     20.32/+0.34   |    AKBL-CJUN     20.67/+0.34   |    AKBL-CMAY     20.47/+0.34   |    Akzo Nobel Pak.     234.22/+3.66   |    AL-Ghazi Tractors     572.98/+11.17   |    AL-Khair Gadoon     12.95/+0.45   |    Allied Bank Ltd.     94.49/+0.50   |    Allied Rental SPOT     24.00/-1.00   |    AL-Noor Sugar SPOT     83.00/+1.01   |    Al-Shaheer Corp     46.66/+0.66   |    Altern Energy     39.90/+1.90   |    Amreli Steels L     100.69/+4.68   |    Amtex Limited     2.90/+0.06   |    Ansari Sugar     15.40/-0.64   |    Apna Microfinance Ba     6.50/0   |    Archroma Pak Ltd.     713.00/+19.34   |    Arif Habib CorpSD     43.02/+0.94   |    Arif Habib Ltd.     90.88/+3.69   |    Arpak Int.     22.26/-1.17   |    Arshad Energy L     12.40/+0.59   |    Artistic Denim Mills     83.75/+1.46   |    Aruj Garments     23.00/-0.10   |    Asim Textile     7.45/+0.30   |    Ask.Gen.Ins.     29.98/+0.98   |    Askari Bank     20.27/+0.35   |    ASTL-CAPR     100.92/+4.61   |    Atlas Battery Ltd.     950.00/+25.50   |    Atlas Honda Ltd.     551.00/-1.25   |    ATRL-APR     422.27/+5.99   |    ATRL-CAPR     422.59/+4.95   |    ATRL-CJUN     430.06/+5.04   |    ATRL-CMAY     425.79/+4.99   |    Attock Cement     357.08/+15.02   |    Attock Petroleum Ltd     646.66/+6.55   |    Attock Refinery     421.64/+5.29   |    Avanceon Limited     38.44/+1.70   |    Azgard Nine     12.13/+0.54   |    B.O.Punjab     13.45/+0.60   |    B.P.Board     10.70/+0.20   |    B.R.R.Guardian     9.40/+0.15   |    BAFL-APR     38.36/+1.60   |    BAFL-CAPR     38.81/+1.80   |    BAFL-CJUN     39.49/+1.82   |    BAFL-CMAY     39.10/+1.81   |    Bal.Glass     17.89/-0.53   |    Bal.Wheels     127.29/+6.06   |    Bank Al-Falah     38.72/+1.82   |    Bank Alfalah(TFC)     102.16/0   |    Bank AL-Habib     52.96/+1.74   |    Bank Of Khyber     14.15/+0.22   |    Bankislami Pakistan     13.00/+0.37   |    Bannu WoollenXD     69.00/+0.20   |    Bawany Air Products     11.30/+0.30   |    Berger Paints     232.99/-1.67   |    Bestway Cement     272.67/+3.17   |    Biafo Industries     287.51/+12.71   |    Bilal Fibres     17.65/-0.34   |    Bolan CastingXD     154.47/+6.17   |    BOP-APR     13.51/+0.67   |    BOP-CAPR     13.48/+0.59   |    BOP-CJUN     13.72/+0.60   |    BOP-CMAY     13.58/+0.59   |    Burshane LPG     62.25/+2.15   |    Buxly Paints     126.75/+3.85   |    Byco Petroleum     21.13/+0.72   |    Cap.Assets Leasing     11.00/+1.00   |    Century Insurance     26.77/-0.18   |    Century Paper     78.00/-0.08   |    Chakwal Spinning     4.37/+0.18   |    Chashma Sugar     82.50/+2.50   |    Chenab Limited     5.98/+0.38   |    Chenab Ltd.(Pref)     2.64/+0.14   |    Cherat Cement     202.33/+9.21   |    Cherat Packagin     308.00/+9.00   |    Clover Pakistan Ltd.     53.75/+1.84   |    Colgate Palmol.     2,110.00/+49.00   |    Colony Tex.Mills Ltd     5.00/+0.01   |    Cres.Star Insurance     8.91/+0.33   |    Crescent Jute     5.30/+0.30   |    Crescent Steel     239.77/+1.99   |    Crescent Textile     43.41/+1.31   |    Cyan Limited     69.02/+2.00   |    D.G.K.Cement     236.99/+8.60   |    D.S. Ind. Ltd.     4.53/+0.13   |    Dandot Cement     17.89/+0.41   |    Data Agro     20.73/+0.78   |    Dawood Equities     7.20/+0.23   |    Dawood Hercules     129.26/+0.88   |    Dawood Lawrencepur     214.48/+2.27   |    Descon Oxychem     23.88/+1.07   |    Dewan Cement     22.14/+0.93   |    Dewan Farooque Sp.     3.95/+0.16   |    Dewan Khalid     7.00/0   |    Dewan Motors     35.00/+1.64   |    Dewan Salman     4.88/+0.39   |    Dewan Sugar     8.53/+0.25   |    DGKC-APR     237.02/+8.45   |    DGKC-CAPR     237.52/+8.42   |    DGKC-CJUN     241.72/+8.57   |    DGKC-CMAY     239.32/+8.49   |    Dolmen City Rei     11.04/+0.04   |    Dost Steels Ltd.     13.83/+0.81   |    Drekkar Kingswa     8.40/+0.49   |    Dynea Pakistan     70.90/-2.87   |    ECOPACK Ltd     24.01/+1.11   |    EFERT-APR     62.41/+1.05   |    EFERT-CAPR     62.63/+1.10   |    EFERT-CJUN     63.74/+1.12   |    EFERT-CMAY     63.11/+1.11   |    EFOODS-APR     158.98/+2.92   |    EFOODS-CAPR     158.77/+2.83   |    EFOODS-CJUN     161.57/+2.87   |    EFOODS-CMAY     159.97/+2.85   |    EFU General Insuranc     153.73/-0.06   |    EFU Life Assurance     231.00/+9.20   |    Elite Cap.Mod     4.00/+0.25   |    Ellcot SpinningXD     109.00/-5.64   |    EMCO Industries     30.58/+1.45   |    Engro Corporation     351.65/+11.23   |    Engro Fertilize Ltd.     62.49/+1.15   |    Engro Foods Ltd.     158.41/+2.95   |    Engro Polymer     26.18/+0.51   |    Engro Powergen     31.95/+0.10   |    ENGRO-APR     350.89/+10.08   |    ENGRO-CAPR     352.44/+10.97   |    ENGRO-CJUN     358.68/+11.17   |    ENGRO-CMAY     355.11/+11.05   |    EngroCorp(SUKUK     118.00/0   |    Equity Modaraba     6.60/+0.40   |    Escorts Bank     15.17/+0.55   |    Exide (PAK)     867.50/+13.50   |    F. Nat.Equities     11.56/+0.26   |    F.Credit & Inv     6.60/-0.17   |    FABL-APR     19.28/+0.47   |    FABL-CJUN     19.38/+0.54   |    FABL-CMAY     19.19/+0.53   |    Faran Sugar Mills     132.00/+3.01   |    Fatima Fert(Suk     104.09/0   |    Fatima Fert.Co.     34.09/+0.87   |    FATIMA-APR     34.10/+0.84   |    FATIMA-CAPR     34.17/+0.85   |    FATIMA-CJUN     34.77/+0.86   |    FATIMA-CMAY     34.43/+0.85   |    Fauji Cement     44.44/+2.02   |    Fauji Fert Bin Qasim     52.70/+0.74   |    Fauji Fertilizer Co.     99.31/+3.38   |    Fauji Foods Ltd     109.44/+4.58   |    Fauji FoodsNonV     91.33/-0.02   |    Faysal Bank     19.00/+0.54   |    Fazal Cloth MillSPOT     184.01/+8.01   |    FCCL-APR     44.39/+1.86   |    FCCL-CAPR     44.54/+1.99   |    FCCL-CJUN     45.33/+2.03   |    FCCL-CMAY     44.88/+2.01   |    Fecto Cement     119.02/+1.23   |    Feroze 1888 XD     123.37/-2.52   |    Ferozsons (Lab)     607.23/+11.81   |    FFBL-APR     52.81/+0.81   |    FFBL-CAPR     52.82/+0.70   |    FFBL-CJUN     53.75/+0.71   |    FFBL-CMAY     53.22/+0.70   |    FFC-APR     99.48/+3.50   |    FFC-CAPR     99.53/+3.30   |    FFC-CJUN     101.29/+3.36   |    FFC-CMAY     100.29/+3.33   |    First Cap.Equit     10.00/+1.00   |    Flying Cement     18.40/+0.46   |    Frontier Ceramics     7.31/-0.69   |    Gadoon TextileXD     215.42/-2.58   |    Gammon Pak     34.55/+1.64   |    General Tyre     318.00/+8.04   |    Ghandhara Ind.     900.10/+18.04   |    Ghandhara Nissan     271.29/+4.21   |    Ghani Automobile     14.35/+0.66   |    Ghani Gases Ltd.     33.96/+1.33   |    Ghani Glass Ltd.     134.21/+6.39   |    Ghani Global Glass L     23.25/+0.70   |    Gharibwal Cement     59.06/+2.81   |    Ghazi Fabrics     7.96/+0.07   |    Glaxo Healthcare Pak     171.60/+8.17   |    GlaxoSmithKline Pak.     204.12/+4.10   |    GOC (Pak) Ltd.     70.00/+1.00   |    Golden Arrow     13.35/+0.20   |    Grays Leasing     5.98/+0.48   |    Gul Ahmed (R)     15.10/+1.00   |    Gul Ahmed Tex.     41.71/+1.72   |    H.M.Ismail     9.05/-1.00   |    Habib Bank Ltd.     268.92/+8.66   |    Habib Insurance     16.45/+0.24   |    Habib Metro Bank     31.99/+0.26   |    Habib Modaraba     10.58/+0.08   |    Habib Sugar Mills     47.22/+1.71   |    Habib-ADM Ltd.     21.50/0   |    Hala Enterprise     9.75/+0.95   |    Hascol Petrole.Ltd.     343.63/+10.10   |    HASCOL-CAPR     344.40/+6.33   |    Haseeb Waqas     12.12/-0.23   |    Haydery Const     7.53/+0.99   |    HBL-APR     268.78/+8.04   |    HBL-CAPR     269.53/+8.46   |    HBL-CJUN     274.29/+8.61   |    HBL-CMAY     271.57/+8.53   |    HBLTFC Priv. Placed     100.03/0   |    Highnoon (Lab)     618.80/+27.07   |    Hinopak Motor     1,580.00/+29.37   |    Hira Textile Mills     11.83/+0.72   |    HI-Tech Lubricants     104.86/+2.19   |    Honda Atlas Cars     831.00/+5.17   |    Hub Power Co.     133.34/+5.75   |    HUBC-APR     132.61/+5.11   |    HUBC-CAPR     133.64/+5.66   |    HUBC-CJUN     136.00/+5.75   |    HUBC-CMAY     134.65/+5.70   |    Huffaz Pipe     31.63/+1.50   |    Hum Network Ltd     12.24/+0.41   |    Husein Sugar Mills     47.42/+0.70   |    I.B.L.Modaraba     4.00/0   |    IBL HealthCare Ltd     134.79/+4.73   |    Ibrahim Fibres Ltd.     72.40/-1.00   |    ICI Pakistan     1,116.44/+43.11   |    IGI Insurance     370.00/+4.93   |    IGI Inv.Bank     3.45/+0.09   |    Imperail Sugar Ltd.     31.73/+0.54   |    Indus Dyeing     729.53/-4.48   |    Indus Motor Company     1,719.88/+8.09   |    Int. Ind.Ltd.     267.39/+8.42   |    Int.Knitwear     17.20/+0.40   |    Inter.Steel Ltd.     118.33/+1.25   |    Invest & Fin.Sec.     114.00/+4.00   |    Invest Bank     2.10/+0.12   |    ISL-APR     118.48/+0.94   |    ISL-CAPR     118.60/+1.16   |    ISL-CJUN     120.69/+1.17   |    ISL-CMAY     119.50/+1.17   |    Ismail Industr     389.55/+18.55   |    Ist.Capital Sec.Corp     4.38/+0.37   |    Ist.Dawood Bank     4.98/+0.27   |    Ittehad Chem(R)     9.26/+0.66   |    Ittehad Chem.     35.66/+1.28   |    J.D.W.Sugar Mills     500.00/+10.00   |    Jah.Sidd. Co.     25.70/+0.97   |    Janana D Mal     109.00/+1.00   |    Japan Power     5.61/+0.63   |    Jauharabad Suga     74.00/+2.90   |    Johnson & Philips     31.11/-1.26   |    JS Bank Ltd     9.96/-0.05   |    JS Global Capital     61.50/+2.49   |    JS Investments Ltd     15.05/+0.05   |    Jubilee Gen.Ins     97.00/+3.50   |    Jubilee Life In     721.00/+31.00   |    Jubilee Spinning     6.25/-0.01   |    K.S.B.Pumps     410.01/-4.79   |    KAPCO-APR     75.00/+0.27   |    KAPCO-CAPR     75.06/+0.83   |    KAPCO-CJUN     76.39/+0.85   |    KAPCO-CMAY     75.63/+0.84   |    KASB Mod     2.70/+0.05   |    KEL-APR     8.20/-0.09   |    KEL-CAPR     8.20/-0.07   |    KEL-CJUN     8.34/-0.07   |    KEL-CMAY     8.26/-0.07   |    K-Elect(SUKUK-4     104.85/0   |    K-Electric Ltd.     8.18/-0.06   |    Khalid Siraj     4.38/-0.02   |    Khyber Tobacco     900.00/0   |    Kohat Cement     263.21/+5.72   |    Kohat Textile     17.00/+1.00   |    Kohinoor Energy     40.25/+0.28   |    Kohinoor Ind.     6.64/+0.20   |    Kohinoor Mills     47.48/-0.92   |    Kohinoor Power     8.00/+0.52   |    Kohinoor Spinning     5.33/+0.15   |    Kohinoor Textile     113.71/+5.41   |    Kot Addu Power Co.     74.89/+0.89   |    Lalpir Power Limit     20.66/+0.43   |    Land Mark Spinning     8.81/+0.99   |    Leather Up Ltd.     19.90/+0.37   |    Linde Pakistan Ltd.     272.36/+6.45   |    Loads Limited     48.78/+2.13   |    Lotte Chemical     10.85/+0.28   |    Lucky Cement Ltd.     869.99/+15.38   |    MACPAC Films     22.50/+0.96   |    Maple Leaf Cement     125.70/+4.84   |    Mari Gas     1,588.82/+40.46   |    Masood Textile     120.99/0   |    MCB Bank Limited     215.09/+2.59   |    MCB-APR     215.59/+2.59   |    MCB-ARIF Hab Sa     27.97/+0.96   |    MCB-CAPR     215.57/+2.41   |    MCB-CJUN     219.39/+2.47   |    MCB-CMAY     217.21/+2.44   |    Media Times Ltd     3.87/+0.33   |    Meezan Bank Ltd.     75.60/+3.60   |    Merit Pack     23.72/+0.05   |    Mian Textile     4.24/+0.19   |    Millat TractorsXB     1,319.16/+46.86   |    Mirpurkhas     205.00/-2.00   |    Mirza Sugar     6.22/0   |    Mithchells Fruit     300.00/+6.00   |    MLCF-APR     125.86/+4.37   |    MLCF-CAPR     125.98/+4.75   |    MLCF-CJUN     128.21/+4.83   |    MLCF-CMAY     126.94/+4.79   |    Mohd.Farooq     4.25/+0.16   |    Mubarak Textile     7.79/-0.46   |    Mughal Iron&Ste     66.81/+1.10   |    Mughal Steel (R)     54.01/-1.70   |    Murree Brewery Co.     777.59/+15.69   |    Nat.Bank Modaraba     3.50/-0.01   |    National Bank     62.27/-0.63   |    National Foods Ltd.     329.00/+8.00   |    National Refinery     739.70/+10.91   |    National Silk     34.81/+1.64   |    Nazir Cotton Mills     6.36/+0.04   |    NBP-APR     62.51/-0.48   |    NBP-CAPR     62.41/-0.68   |    NBP-CJUN     63.51/-0.70   |    NBP-CMAY     62.88/-0.69   |    NCL-APR     55.59/+1.12   |    NCL-CAPR     55.71/+1.22   |    NCL-CJUN     56.69/+1.24   |    NCL-CMAY     56.13/+1.23   |    Nestle Pakistan     9,451.00/+51.00   |    Netsol Technologies     68.23/+3.08   |    Next Capital     22.98/+0.49   |    NIB Bank     101.35/0   |    NIB Bank     1.54/+0.04   |    Nimir Ind.Chemical     48.52/+0.52   |    Nimir Resins Ltd.     10.06/+0.37   |    Nishat (Chunian)     55.58/+1.26   |    Nishat Chun Power     47.44/+1.61   |    Nishat Mills Ltd     163.84/+7.39   |    Nishat Power Ltd.     50.00/+0.62   |    NML-APR     163.91/+7.37   |    NML-CAPR     164.21/+7.28   |    NML-CJUN     167.11/+7.40   |    NML-CMAY     165.45/+7.33   |    Noon Sugar     87.50/-0.50   |    NSB 10Y1     100.00/0   |    OGDC-APR     155.88/+1.64   |    OGDC-CAPR     156.21/+1.04   |    OGDC-CJUN     158.97/+1.06   |    OGDC-CMAY     157.39/+1.05   |    Oil & Gas Deve.XD     155.86/+1.17   |    Olympia Spinning     8.34/+0.84   |    Orix Leasing     48.00/-0.28   |    Orix Modaraba     22.70/+0.20   |    Otsuka Pak     219.75/-9.38   |    P.I.A.C.(A)     7.62/+0.40   |    P.N.S.C.     167.95/+3.67   |    P.S.O.     438.60/+15.64   |    P.T.C.L.A     16.14/+0.02   |    Pace (Pak) Ltd.     9.14/+0.61   |    Packages Limited     819.28/+4.28   |    PAEL-APR     100.60/+4.00   |    PAEL-CAPR     100.91/+4.19   |    PAEL-CJUN     102.69/+4.26   |    PAEL-CMAY     101.67/+4.22   |    Pak Datacom Ltd.     59.90/+1.21   |    Pak Elektron Ltd.     100.68/+4.26   |    Pak Gen.Insurance     15.37/-1.00   |    Pak Gum & Chemicals     133.70/-5.38   |    Pak Int.Bulk Ter     28.03/+0.90   |    Pak Modaraba     3.29/+0.20   |    Pak Oilfields     476.48/+4.46   |    Pak Paper Prod.     94.42/+4.49   |    Pak Petroleum Ltd.     169.24/+3.37   |    Pak Refinery     67.35/+2.99   |    Pak Reinsurance Ltd     48.00/+2.10   |    Pak Suzuki Motor Co.     686.41/+26.48   |    Pak Synthetics     28.01/-1.38   |    Pak.P.V.C.     9.11/-0.34   |    Pakgen Power Ltd     20.28/+0.31   |    Pakistan Cables     275.00/0   |    Pervez Ahmed     2.21/+0.16   |    PICIC Growth Fund     34.50/+0.57   |    PICIC Ins.Ltd.     4.83/-0.01   |    PICIC Inv.Fund     15.45/+0.40   |    Pioneer Cement     152.58/+5.56   |    Power Cement Ltd.     18.96/+0.97   |    POWER-APR     18.95/+0.93   |    POWER-CJUN     19.34/+0.98   |    POWER-CMAY     19.15/+0.97   |    Premier Insur     16.60/+1.00   |    Premium Tex.     149.00/+6.00   |    Prud Mod.1st     2.88/+0.16   |    PSO-APR     439.17/+15.89   |    PSO-CAPR     439.59/+15.32   |    PSO-CJUN     447.36/+15.59   |    PSO-CMAY     442.92/+15.44   |    PTC-APR     16.19/+0.27   |    PTC-CAPR     16.18/+0.01   |    PTC-CJUN     16.46/0   |    PTC-CMAY     16.30/+0.01   |    Punjab Oil     370.00/+11.42   |    Quice Food     8.53/+0.32   |    QUICE-APR     8.56/+0.30   |    QUICE-CJUN     8.70/+0.32   |    QUICE-CMAY     8.61/+0.31   |    Rafhan Maize Prod.     7,125.00/-75.00   |    Ravi Textile     5.30/+0.30   |    Redco Textile     6.85/+0.19   |    Reliance Cotton     145.00/-5.00   |    Reliance InsuranceXB     11.00/+0.08   |    Reliance Weaving     40.20/+0.20   |    Roshan Packages     68.93/+3.28   |    Ruby Textile     9.84/+0.28   |    Rupali Polyester Ltd     18.00/+1.00   |    S.S.Oil     46.33/+2.08   |    Safa Textile     16.45/-0.71   |    Safe Mix Concrete     12.41/+0.37   |    Saif Power Ltd.     31.00/-0.12   |    Sajjad Tex.     5.71/+0.21   |    Sakrand Sugar     18.59/+1.00   |    Sally Textile     12.99/+0.99   |    Salman Noman     5.15/+0.15   |    Samba Bank     6.65/+0.07   |    Samin Textile     7.94/+0.16   |    Sana Industries     57.00/+1.50   |    Sanofi-Aventis     1,992.00/+94.00   |    Sapphire FiberXD     1,147.12/+54.62   |    Sardar ChemicalSPOT     15.45/-0.36   |    Sargoda Spinning     18.45/-0.02   |    Saudi Pak Leasing     2.46/+0.08   |    Sazgar Engineering     92.80/+1.73   |    Searle Pakistan     646.05/+8.07   |    Sec. Inv. Bank     6.30/+0.50   |    Security Leasing     5.50/+0.26   |    Security Paper Ltd.     138.33/+3.88   |    Service Fabrics     8.92/-0.38   |    Service Industustrie     1,401.00/-0.12   |    Shabbir Tiles     15.99/+0.79   |    Shaffi Chemical     8.70/+0.21   |    Shaheen Insuran     7.18/+0.37   |    Shahmurad Sugar     48.86/+1.36   |    Shahtaj Sugar     187.28/+7.95   |    Shahtaj Textile     142.50/-7.50   |    Shakarganj Limited     91.06/+4.33   |    Shell Pakistan     634.69/+18.94   |    Shezan Inter.     405.00/+1.99   |    Shifa Int.Hospitals     260.76/-6.80   |    Siddiqsons Tin Plate     21.86/+0.88   |    Siemens Pak XD     871.00/+3.45   |    SilkBank Limited     1.58/+0.01   |    Sindh Modaraba     6.00/+0.01   |    Singer PakistanXR     65.18/+2.43   |    Sitara Energy     31.00/+1.00   |    Sitara Peroxide     25.35/+0.33   |    SME Leasing Ltd     4.79/-0.03   |    Soneri Bank Limited     16.60/+0.60   |    Soneri Bank TFC     102.53/0   |    Stand.Chart.Bank     24.50/0   |    Sui North GasXD     146.46/+6.53   |    Sui South Gas     42.07/+1.39   |    Summit Bank Ltd     4.08/+0.19   |    Synthetic Prod.Ente     67.50/+1.50   |    Systems Limited     80.91/+2.01   |    Taha Spinning     71.53/-3.40   |    Tandlianwala Sugar     193.09/-10.16   |    Tariq Glass Ind.     119.33/+3.18   |    Telecard Limited     3.87/+0.20   |    Thal Ind.Corp. XD     450.00/+15.00   |    Thal Ltd     523.69/+7.87   |    Thatta Cement     46.95/+1.43   |    Towellers Limited     50.00/+1.93   |    TPL Trakker Ltd     13.85/+0.74   |    TPL-APR     13.87/+0.77   |    TPL-CAPR     13.88/+0.73   |    TPL-CJUN     14.13/+0.75   |    TPL-CMAY     13.99/+0.74   |    Treet Corporation     71.03/+1.88   |    TREET-APR     71.16/+1.99   |    TREET-CJUN     72.45/+1.86   |    TREET-CMAY     71.73/+1.84   |    TRG Pakistan Ltd.     52.83/+2.33   |    TRG-APR     52.83/+2.27   |    TRG-CAPR     52.95/+2.29   |    TRG-CJUN     53.89/+2.34   |    TRG-CMAY     53.35/+2.31   |    Tri-Pack Films     238.66/-1.27   |    Tri-Star Mutual     10.50/+0.14   |    Tri-Star Polyester     15.63/+0.50   |    Tri-Star PowerXD     7.34/+0.31   |    Trust Brokerage     16.64/+0.79   |    Trust Inv.Bank     5.07/-0.08   |    U.D.L.Modaraba     34.50/+1.15   |    UBL-APR     240.96/+5.96   |    UBL-CAPR     242.26/+6.40   |    UBL-CJUN     246.55/+6.52   |    UBL-CMAY     244.10/+6.46   |    Unicap Modaraba     3.00/-0.11   |    Unilever Food     6,201.00/-49.00   |    United Bank Ltd.     241.72/+6.59   |    United Distributors     80.09/-1.81   |    United Insurance     15.25/-0.28   |    Universal Insurance     14.66/-0.22   |    Wah-Noble     134.47/+6.40   |    WorldCall Telecom     2.45/+0.01   |    Wyeth Pak Ltd     2,369.75/+32.70   |    Yousuf Weaving     4.91/0   |    ZahidJee Tex.     14.00/0   |    ZIL Limited     184.50/+8.78   |    : Pasha Securities [PVT] LTD : All Rights Reserved