Rates For 22-5-2017  |    1st.Fid.Leasing Mod     4.20/+0.08   |    Abbott Laboratories     908.00/+2.00   |    Adam Sugar     78.19/+3.72   |    Adamjee Insurance     78.97/+0.44   |    Ados Pakistan     77.10/+2.64   |    Agritech Limited     11.07/-0.14   |    Aisha Steel Mills     23.74/+0.07   |    AKBL-CJUL     21.63/-0.01   |    AKBL-CJUN     21.47/-0.01   |    AKBL-CMAY     21.26/-0.01   |    AKBL-JUN     21.57/+0.32   |    AKBL-MAY     21.27/+0.02   |    Akzo Nobel Pak.     263.34/+0.30   |    AL-Abid Silk Mills     9.90/+1.00   |    AL-Ghazi Tractors     648.22/-2.59   |    AL-Khair Gadoon     13.45/+0.45   |    Allied Bank Ltd.     98.00/+0.88   |    Allied Rental SPOT     25.35/+1.20   |    AL-Noor Sugar SPOT     82.36/-4.33   |    Al-Shaheer Corp     44.82/-0.20   |    Altern Energy     47.46/+2.26   |    Amreli Steels L     121.66/+1.05   |    Amtex Limited     3.20/-0.09   |    Ansari Sugar     35.18/+1.67   |    Apna Microfinance Ba     6.00/+0.02   |    Archroma Pak Ltd.     770.00/+9.82   |    Arif Habib CorpSD     42.74/-0.09   |    Arif Habib Ltd.     92.53/+1.37   |    Arshad Energy L     14.25/+1.00   |    Artistic Denim Mills     81.51/-0.99   |    Aruj Garments     27.30/+1.30   |    Asim Textile     10.12/+1.00   |    Ask.Gen.Ins.     29.75/+0.35   |    Askari Bank     21.22/-0.01   |    Atlas Battery Ltd.     941.00/+11.00   |    Atlas Honda Ltd.     637.38/+0.96   |    Atlas Insurance     78.25/+0.25   |    ATRL-CJUL     449.67/+1.75   |    ATRL-CJUN     446.31/+1.73   |    ATRL-CMAY     441.97/+1.72   |    ATRL-JUN     445.61/+5.50   |    ATRL-MAY     442.04/+1.93   |    Attock Cement     345.00/+9.03   |    Attock Petroleum Ltd     685.58/+1.35   |    Attock Refinery     441.22/+1.84   |    Avanceon Limited     38.47/+0.74   |    Azgard Nine     13.70/+0.06   |    B.O.Punjab     13.63/-0.20   |    B.P.Board     13.20/+1.00   |    B.R.R.Guardian     9.48/-0.04   |    BAFL-CJUL     45.26/+0.40   |    BAFL-CJUN     44.92/+0.40   |    BAFL-CMAY     44.49/+0.40   |    BAFL-JUN     45.04/+1.02   |    BAFL-MAY     44.46/+0.44   |    Bal.Glass     21.25/-0.47   |    Bal.Wheels     162.06/+7.71   |    Bank Al-Falah     44.41/+0.41   |    Bank Alfalah(TFC)     102.95/0   |    Bank AL-Habib     59.00/-0.03   |    Bank Of Khyber     15.50/+0.50   |    Bankislami Pakistan     14.40/+0.15   |    Bannu WoollenXD     68.85/-1.37   |    Bawany Air Products     14.98/+1.00   |    Berger Paints     223.57/-1.43   |    Bestway Cement     270.58/+1.17   |    Bhanero Tex.     900.00/+17.07   |    Biafo Industries     293.00/-2.00   |    BIPL Securities     10.11/+0.11   |    Bolan CastingXD     198.36/+9.44   |    BOP-CJUL     13.89/-0.21   |    BOP-CJUN     13.79/-0.20   |    BOP-CMAY     13.65/-0.21   |    BOP-JUN     13.80/-0.08   |    BOP-MAY     13.69/-0.19   |    Burshane LPG     59.90/+0.05   |    Buxly Paints     125.00/-0.50   |    Byco Petroleum     21.22/-0.19   |    Cap.Assets Leasing     12.00/+1.00   |    Century Insurance     27.95/+0.80   |    Century Paper     98.21/+4.67   |    Chakwal Spinning     6.25/+0.12   |    Chashma Sugar     79.94/+3.29   |    Chenab Limited     7.12/-0.17   |    Chenab Ltd.(Pref)     3.12/-0.12   |    Cherat Cement     189.48/+2.47   |    Cherat Packagin     288.80/+9.00   |    Climax Eng.     65.46/+3.11   |    Clover Pakistan Ltd.     61.57/+2.93   |    Colony Tex.Mills Ltd     7.03/-0.05   |    Cres. Stand.Mod.     3.61/-0.01   |    Cres.Star Insurance     9.15/+0.40   |    Crescent Fibres     28.70/-1.02   |    Crescent Jute     6.20/-0.41   |    Crescent Steel     267.00/+6.53   |    Crescent Textile     55.99/-0.68   |    Cyan Limited     67.29/-0.85   |    D.G.K.Cement     239.40/+4.04   |    D.M.Textile     69.81/+3.32   |    D.S. Ind. Ltd.     5.15/-0.22   |    Dadex Eternit     75.00/0   |    Dandot Cement     17.22/-0.39   |    Data Agro     20.02/+1.00   |    Dawood Equities     6.95/-0.05   |    Dawood Hercules     134.70/+1.51   |    Dawood Lawrencepur     202.00/+2.20   |    Descon Oxychem     22.44/-0.42   |    Dewan Cement     25.88/-0.21   |    Dewan Farooque Sp.     7.34/+0.04   |    Dewan Khalid     8.90/+0.31   |    Dewan Motors     56.35/+2.59   |    Dewan Salman     5.56/-0.13   |    Dewan Sugar     15.74/+1.00   |    DGKC-CJUL     243.98/+4.05   |    DGKC-CJUN     242.16/+4.02   |    DGKC-CMAY     239.80/+3.98   |    DGKC-JUN     240.67/+4.65   |    DGKC-MAY     239.27/+3.25   |    Diamond Ind.     25.23/-1.28   |    Dolmen City Rei     11.56/-0.05   |    Dost Steels Ltd.     14.35/-0.22   |    Drekkar Kingswa     9.03/-0.33   |    Dynea Pakistan     91.27/+2.54   |    East West Life Assur     18.63/+1.00   |    ECOPACK Ltd     26.08/+0.28   |    EFERT-CJUL     59.49/-0.11   |    EFERT-CJUN     59.04/-0.11   |    EFERT-CMAY     58.47/-0.11   |    EFERT-JUN     58.96/+0.48   |    EFERT-MAY     58.54/+0.06   |    EFOODS-CJUL     160.65/-0.09   |    EFOODS-CJUN     159.45/-0.10   |    EFOODS-CMAY     157.90/-0.09   |    EFOODS-JUN     159.23/+1.10   |    EFOODS-MAY     157.90/-0.23   |    EFU General Insuranc     159.00/+3.00   |    EFU Life Assurance     264.00/0   |    Elite Cap.Mod     4.54/+0.63   |    EMCO Industries     37.50/-0.51   |    Engro Corporation     384.06/+13.19   |    Engro Fertilize Ltd.     58.37/-0.09   |    Engro Foods Ltd.     157.63/-0.05   |    Engro Polymer     30.82/-0.06   |    Engro Powergen     34.91/+0.08   |    ENGRO-CJUL     391.42/+13.34   |    ENGRO-CJUN     388.49/+13.23   |    ENGRO-CMAY     384.71/+13.11   |    ENGRO-JUN     382.27/+15.59   |    ENGRO-MAY     384.10/+12.42   |    Equity Modaraba     7.00/+0.20   |    Escorts Bank     18.53/-0.39   |    Exide (PAK)     999.96/+47.61   |    F. Nat.Equities     11.03/-0.06   |    FABL-CJUL     25.55/-0.28   |    FABL-CJUN     25.36/-0.28   |    FABL-CMAY     25.11/-0.28   |    FABL-JUN     25.36/+0.10   |    FABL-MAY     25.03/-0.23   |    Faisal Spinning     264.99/+12.09   |    Faran Sugar Mills     130.66/+4.61   |    Fatima Fert(Suk     104.25/0   |    Fatima Fert.Co.     33.01/-0.27   |    FATIMA-CJUL     33.64/-0.29   |    FATIMA-CJUN     33.39/-0.28   |    FATIMA-CMAY     33.07/-0.28   |    FATIMA-JUN     33.65/+0.15   |    FATIMA-MAY     33.20/-0.30   |    Fauji Cement     45.07/+0.13   |    Fauji Fert Bin Qasim     49.32/-0.19   |    Fauji Fertilizer Co.     95.62/+0.43   |    Fauji Foods Ltd     94.64/-0.69   |    Fauji FoodsNonV     75.11/+0.30   |    Faysal Bank     25.07/-0.27   |    Fazal Cloth MillSPOT     176.11/-9.24   |    FCCL-CJUL     45.93/+0.12   |    FCCL-CJUN     45.59/+0.12   |    FCCL-CMAY     45.15/+0.12   |    FCCL-JUN     45.53/+0.55   |    FCCL-MAY     45.13/+0.15   |    Fecto Cement     113.40/+1.78   |    Ferozsons (Lab)     520.83/+0.86   |    FFBL-CJUL     50.26/-0.21   |    FFBL-CJUN     49.89/-0.21   |    FFBL-CMAY     49.40/-0.21   |    FFBL-JUN     49.85/+0.25   |    FFBL-MAY     49.50/-0.10   |    FFC-CJUL     97.45/+0.41   |    FFC-CJUN     96.72/+0.40   |    FFC-CMAY     95.78/+0.40   |    FFC-JUN     94.91/+0.97   |    FFC-MAY     95.64/+0.20   |    Flying Cement     21.54/+0.84   |    Frontier Ceramics     8.73/-0.23   |    Gadoon TextileXD     245.82/-4.71   |    Gammon Pak     43.50/-1.04   |    Gatron Ind.     100.00/-2.86   |    General Tyre     325.35/-2.24   |    Ghandhara Ind.     818.19/-3.40   |    Ghandhara Nissan     269.98/-0.81   |    Ghani Automobile     16.14/+0.27   |    Ghani Gases Ltd.     34.73/+0.49   |    Ghani Glass Ltd.     94.52/+0.49   |    Ghani Global Glass L     24.42/+0.74   |    Ghani Value Glas     24.39/+0.54   |    Gharibwal Cement     58.41/+0.70   |    Ghazi Fabrics     9.55/+1.00   |    Glamour Textile     52.11/-2.74   |    Glaxo Healthcare Pak     294.63/-0.61   |    GlaxoSmithKline Pak.     215.22/-0.02   |    GOC (Pak) Ltd.     63.35/-1.65   |    Golden Arrow     14.01/+0.05   |    Grays Leasing     6.15/-0.40   |    Gul Ahmed (R)     22.81/+0.54   |    Gul Ahmed Tex.     49.67/+0.54   |    H.M.Ismail     8.90/+0.10   |    Habib Bank Ltd.     299.03/+8.59   |    Habib Insurance     16.83/+0.22   |    Habib Metro Bank     35.66/-0.76   |    Habib Modaraba     10.99/+0.34   |    Habib Sugar Mills     51.11/-0.22   |    Habib-ADM Ltd.     26.16/+1.24   |    Hala Enterprise     10.00/+0.02   |    Hascol Petrole.Ltd.     358.66/+15.57   |    Haseeb Waqas     17.05/+1.00   |    Haydery Const     16.80/-0.36   |    HBL-CJUN     302.48/+8.60   |    HBL-CMAY     299.54/+8.53   |    HBLTFC Priv. Placed     100.68/0   |    Highnoon (Lab)     590.00/-5.00   |    Hinopak Motor     1,580.00/-18.44   |    Hira Textile Mills     12.41/-0.14   |    HI-Tech Lubricants     118.06/-0.08   |    Honda Atlas Cars     904.33/+10.59   |    Hub Power Co.     126.85/+2.41   |    HUBC-CJUL     129.28/+2.42   |    HUBC-CJUN     128.31/+2.40   |    HUBC-CMAY     127.06/+2.37   |    HUBC-JUN     126.49/+3.49   |    HUBC-MAY     127.32/+2.32   |    Huffaz Pipe     56.36/+2.68   |    Hum Network Ltd     12.82/-0.01   |    Husein Sugar Mills     82.38/+3.92   |    I.B.L.Modaraba     4.00/-0.30   |    IBL HealthCare Ltd     137.01/+0.82   |    Ibrahim Fibres Ltd.     71.88/-0.62   |    ICI Pakistan     1,157.65/+43.04   |    Ideal Spinning     10.00/+1.00   |    Idrees Textile     20.93/+0.98   |    IGI Insurance     380.64/-4.16   |    IGI Inv.Bank     3.60/+0.01   |    IGI Life Ins.     120.43/-0.57   |    Imperail Sugar Ltd.     39.20/-1.90   |    Indus Motor Company     1,990.50/+0.57   |    Int. Ind.Ltd.     362.45/+7.60   |    Int.Knitwear     15.25/+0.25   |    Inter.Steel Ltd.     143.26/-1.13   |    Invest & Fin.Sec.     131.75/+6.27   |    Invest Bank     3.01/-0.14   |    Ishaq Textiles     12.40/+1.00   |    ISL-CJUL     146.00/-1.20   |    ISL-CJUN     144.91/-1.19   |    ISL-CMAY     143.50/-1.17   |    ISL-JUN     144.66/-0.03   |    ISL-MAY     143.43/-1.26   |    Ist.Capital Sec.Corp     4.57/+0.04   |    Ist.Dawood Bank     4.80/+0.09   |    Ittehad Chem.     36.24/+0.05   |    J.A.Textile     6.15/-0.15   |    J.D.W.Sugar Mills     533.97/+10.82   |    J.K.Spinning Mills     26.25/+1.25   |    Jah.Sidd. Co.     25.61/+0.07   |    Janana D Mal     127.50/+1.00   |    Japan Power     5.84/-0.04   |    Jauharabad Suga     80.23/-4.13   |    Javedan Cement     33.49/+0.41   |    Johnson & Philips     31.00/-0.50   |    JS Bank Ltd     9.61/-0.11   |    JS Investments Ltd     14.25/-0.25   |    Jubilee Gen.Ins     100.00/+2.50   |    Jubilee Life In     710.00/-14.45   |    Jubilee Spinning     9.68/+0.16   |    K.S.B.Pumps     365.00/0   |    KAPCO-CJUL     78.36/-0.35   |    KAPCO-CJUN     77.78/-0.34   |    KAPCO-CMAY     77.02/-0.34   |    KAPCO-JUN     78.00/+0.30   |    KAPCO-MAY     77.30/-0.40   |    KEL-CJUL     7.90/+0.02   |    KEL-CJUN     7.84/+0.02   |    KEL-CMAY     7.76/+0.01   |    K-Electric Ltd.     7.75/+0.02   |    KEL-JUN     7.83/+0.06   |    KEL-MAY     7.79/+0.02   |    Khairpur Sugar     30.40/+1.41   |    Khalid Siraj     8.90/+1.00   |    Kohat Cement     247.89/-0.75   |    Kohinoor Energy     41.55/-0.10   |    Kohinoor Ind.     7.69/-0.38   |    Kohinoor Power     8.96/-0.37   |    Kohinoor Spinning     6.64/-0.58   |    Kot Addu Power Co.     76.89/-0.32   |    Lalpir Power Limit     20.97/-0.02   |    Land Mark Spinning     8.94/+0.18   |    Leather Up Ltd.     23.38/+1.11   |    Leiner Pak Gelat     31.00/-0.06   |    Linde Pakistan Ltd.     305.12/+2.16   |    Loads Limited     50.32/+0.19   |    Lotte Chemical     11.68/-0.06   |    Lucky Cement Ltd.     945.87/+5.02   |    MACPAC Films     30.18/+1.43   |    Maple Leaf Cement     117.45/-0.49   |    Mari Gas     1,624.71/-7.32   |    Masood Textile     110.00/+0.81   |    MCB Bank Limited     237.99/+2.11   |    MCB-CJUN     240.74/+2.07   |    MCB-CMAY     238.39/+2.04   |    Media Times Ltd     4.28/+0.22   |    Meezan Bank Ltd.     78.50/+0.38   |    Mehran Sugar     209.47/+9.97   |    Merit Pack     25.22/+1.20   |    Mian Textile     6.52/+1.00   |    Millat TractorsXB     1,469.86/+8.69   |    Mirpurkhas     190.00/+0.06   |    Mirza Sugar     14.24/+1.00   |    Mithchells Fruit     303.14/+6.14   |    MLCF-CJUL     119.70/-0.53   |    MLCF-CJUN     118.81/-0.53   |    MLCF-CMAY     117.65/-0.52   |    MLCF-JUN     118.58/+0.56   |    MLCF-MAY     117.82/-0.20   |    Mod.Al-Mali     4.03/+0.06   |    Mohd.Farooq     5.43/-0.25   |    Mubarak Textile     8.99/+0.20   |    Mughal Iron&Ste     76.83/+0.87   |    Mughal Steel (R)     64.58/+1.04   |    Murree Brewery Co.     776.50/+0.33   |    Nat.Bank Modaraba     3.60/+0.10   |    National Bank     67.48/+0.15   |    National Foods Ltd.     330.00/+2.13   |    National Refinery     813.90/-5.22   |    National Silk     40.89/+1.60   |    Nazir Cotton Mills     6.55/-0.28   |    NBP-CJUL     68.77/+0.13   |    NBP-CJUN     68.26/+0.13   |    NBP-CMAY     67.59/+0.13   |    NBP-JUN     68.20/+0.64   |    NBP-MAY     67.68/+0.12   |    NCL-CJUL     60.31/+0.47   |    NCL-CJUN     59.86/+0.47   |    NCL-CMAY     59.28/+0.46   |    NCL-JUN     59.75/+0.91   |    NCL-MAY     59.25/+0.41   |    Netsol Technologies     66.66/+0.45   |    Next Capital     22.25/-0.16   |    NIB Bank     1.70/+0.02   |    Nimir Ind.Chemical     49.00/-0.48   |    Nimir Resins Ltd.     10.97/-0.08   |    Nishat (Chunian)     59.18/+0.48   |    Nishat Chun Power     45.01/-0.13   |    Nishat Mills Ltd     169.28/+1.88   |    Nishat Power Ltd.     47.70/-0.10   |    NML-CJUL     172.52/+1.87   |    NML-CJUN     171.23/+1.85   |    NML-CMAY     169.57/+1.84   |    NML-JUN     170.95/+3.16   |    NML-MAY     169.62/+1.83   |    Noon Sugar     113.89/+5.42   |    OGDC-CJUL     176.87/+5.56   |    OGDC-CJUN     175.55/+5.52   |    OGDC-CMAY     173.84/+5.47   |    OGDC-JUN     173.22/+6.40   |    OGDC-MAY     173.58/+5.26   |    Oil & Gas Deve.XD     173.55/+5.51   |    Olympia Spinning     16.02/+1.00   |    Orix Leasing     43.58/+0.54   |    Otsuka Pak     221.50/0   |    P.I.A.C.(A)     7.56/+0.05   |    P.N.S.C.     165.15/+1.20   |    P.S.O.     455.91/+4.73   |    P.T.C.L.A     16.15/-0.01   |    Pace (Pak) Ltd.     9.74/-0.09   |    Packages Limited     833.58/+4.42   |    PAEL-CJUL     115.16/-0.17   |    PAEL-CJUN     114.30/-0.17   |    PAEL-CMAY     113.19/-0.16   |    PAEL-JUN     113.99/+0.59   |    PAEL-MAY     113.07/-0.33   |    Pak Datacom Ltd.     60.99/+0.54   |    Pak Elektron Ltd.     113.00/-0.13   |    Pak Engineering     258.00/-2.00   |    Pak Gen.Insurance     12.27/+0.17   |    Pak Gulf Leasing     11.50/+1.00   |    Pak Hotels Developer     100.00/0   |    Pak Int.Bulk Ter     27.76/-0.08   |    Pak Modaraba     3.10/+0.09   |    Pak Oilfields     526.21/+21.41   |    Pak Paper Prod.     169.31/+8.06   |    Pak Petroleum Ltd.     175.39/+4.36   |    Pak Refinery     70.10/+1.30   |    Pak Reinsurance Ltd     50.10/+1.35   |    Pak Suzuki Motor Co.     814.66/+16.98   |    Pak Synthetics     30.00/-0.28   |    Pak.P.V.C.     10.84/+0.86   |    Pakgen Power Ltd     20.75/+0.10   |    Pakistan Cables     355.45/-8.10   |    Pervez Ahmed     2.77/+0.29   |    PICIC Growth Fund     38.37/+0.37   |    PICIC Ins.Ltd.     4.70/+0.06   |    PICIC Inv.Fund     16.50/0   |    Pioneer Cement     146.32/+0.88   |    Popular Islamic Mod.     9.34/-0.16   |    Power Cement Ltd.     14.39/-0.10   |    POWER-CJUL     14.67/-0.10   |    POWER-CJUN     14.56/-0.10   |    POWER-CMAY     14.41/-0.11   |    POWER-JUN     14.45/+0.05   |    POWER-MAYB     14.34/-0.06   |    Premier Insur     16.01/-0.49   |    Premium Tex.     175.10/-6.90   |    Prosperity Weaving     33.05/-1.73   |    Prud Mod.1st     3.10/0   |    PSO-CJUL     464.64/+4.69   |    PSO-CJUN     461.17/+4.65   |    PSO-CMAY     456.68/+4.61   |    PSO-JUN     450.20/+7.80   |    PSO-MAY     456.62/+4.22   |    PTC-CJUL     16.46/-0.01   |    PTC-CJUN     16.34/-0.01   |    PTC-CMAY     16.18/-0.01   |    PTC-JUN     16.40/+0.23   |    PTC-MAY     16.16/-0.01   |    Punjab Modaraba     8.10/+0.62   |    Punjab Oil     347.85/+16.07   |    Quice Food     9.72/+0.24   |    QUICE-CJUL     9.91/+0.25   |    QUICE-CJUN     9.83/+0.24   |    QUICE-CMAY     9.74/+0.24   |    QUICE-JUN     9.87/+0.38   |    QUICE-MAY     9.76/+0.27   |    Ravi Textile     5.65/-0.09   |    Redco Textile     8.92/+0.17   |    Reliance InsuranceXB     10.02/-0.13   |    Reliance Weaving     46.72/+2.22   |    Roshan Packages     67.30/+0.21   |    Ruby Textile     11.25/-0.15   |    S.S.Oil     43.00/-1.25   |    Safa Textile     14.30/+0.20   |    Safe Mix Concrete     15.80/-0.97   |    Saif Power Ltd.     31.50/+0.44   |    Saif Textile     22.63/+0.02   |    Sajjad Tex.     7.00/+0.26   |    Sakrand Sugar     49.71/+2.36   |    Sally Textile     15.17/+0.39   |    Salman Noman     6.43/+0.47   |    Samba Bank     7.29/+0.04   |    Samin Textile     8.66/-0.15   |    Sanghar Sugar     49.28/+0.33   |    Sanofi-Aventis     2,130.20/+1.37   |    Saritow Spinning     9.42/-0.08   |    Saudi Pak Leasing     2.86/-0.08   |    Sazgar Engineering     180.83/+8.61   |    Searle Pakistan     604.10/+6.07   |    Security Leasing     5.45/+0.04   |    Security Paper Ltd.     148.42/+7.06   |    Service Fabrics     12.39/+1.00   |    Service Industustrie     1,438.13/+12.63   |    Service Textile     21.30/+1.01   |    Shabbir Tiles     18.04/+0.29   |    Shadman Cotton     10.00/+0.50   |    Shaffi Chemical     9.71/+0.31   |    Shaheen Insuran     6.90/-0.17   |    Shahmurad Sugar     56.20/+2.67   |    Shahtaj Sugar     195.00/+5.00   |    Shahtaj Textile     137.70/-4.80   |    Shakarganj Limited     116.32/-4.09   |    Shell Pakistan     641.51/+3.72   |    Shifa Int.Hospitals     301.68/+14.36   |    Siddiqsons Tin Plate     28.05/+1.33   |    Siemens Pak XD     841.02/-4.52   |    SilkBank Limited     1.86/-0.05   |    Sind Abadgar     27.39/+1.30   |    Singer PakistanXR     73.49/+0.67   |    Sitara Chemical Ind.     516.00/+5.99   |    Sitara Peroxide     38.23/+0.43   |    Soneri Bank Limited     14.87/-0.12   |    Sui North GasXD     160.38/-2.77   |    Sui South Gas     43.21/-0.02   |    Summit Bank Ltd     6.50/-0.13   |    Synthetic Prod.Ente     76.82/+2.82   |    Systems Limited     93.14/+0.74   |    Tandlianwala Sugar     183.48/+1.31   |    Tariq Glass Ind.     124.12/-0.27   |    Telecard Limited     4.13/+0.04   |    Telecard TFC     328.45/0   |    Thal Ind.Corp. XD     490.00/+23.00   |    Thal Ltd     614.65/+8.69   |    Thatta Cement     47.47/+0.73   |    Towellers Limited     69.89/+1.89   |    TPL Direct Ins.     22.68/-0.63   |    TPL Properties     10.00/0   |    TPL Trakker Ltd     13.46/+0.19   |    TPL-CJUL     13.72/+0.19   |    TPL-CJUN     13.62/+0.19   |    TPL-CMAY     13.48/+0.18   |    TPL-JUN     13.62/+0.32   |    TPL-MAY     13.50/+0.20   |    Treet Corp(PTCs)     26.26/+0.64   |    Treet Corporation     70.86/+1.47   |    TREET-CJUL     72.22/+1.48   |    TREET-CJUN     71.68/+1.47   |    TREET-CMAY     70.98/+1.45   |    TREET-JUN     71.35/+1.89   |    TREET-MAY     70.91/+1.45   |    TRG Pakistan Ltd.     53.89/-0.66   |    TRG-CJUL     54.92/-0.69   |    TRG-CJUN     54.51/-0.69   |    TRG-CMAY     53.98/-0.68   |    TRG-JUN     54.47/-0.35   |    TRG-MAY     53.98/-0.84   |    Tri-Pack Films     245.45/-0.01   |    Tri-Star Mutual     10.20/+0.20   |    Tri-Star Polyester     20.46/-1.06   |    Tri-Star PowerXD     7.94/+0.14   |    Trust Brokerage     18.50/+0.75   |    Trust Inv.Bank     3.70/+0.02   |    Trust Modaraba     4.17/-0.23   |    U.D.L.Modaraba     39.35/+1.87   |    UBL-CJUN     260.35/+9.76   |    UBL-CMAY     257.81/+9.66   |    Unicap Modaraba     3.20/-0.05   |    United Bank Ltd.     257.38/+9.72   |    United Brands     191.00/0   |    United Distributors     77.81/-3.04   |    United Insurance     16.82/-0.14   |    Wah-Noble     300.26/+13.87   |    Worldcall Tel(T     100.00/0   |    WorldCall Telecom     3.39/-0.06   |    Wyeth Pak Ltd     2,418.15/+115.15   |    Yousuf Weaving     9.13/-0.60   |    ZahidJee Tex.     16.06/-0.04   |    Zephyr Textile Ltd     19.50/+1.00   |    ZIL Limited     179.48/+0.20   |    : Pasha Securities [PVT] LTD : All Rights Reserved